Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACT

ACT Act I : The AI Prophecy

GJAFwW...pump copy

ACT ACT

$0.2472

+8.22%

  • 24h high

    $0.2505

  • 24h low

    $0.2141

  • 24h vol (ACT)

    3.59M

  • 24h vol(USDT)

    854.31K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1m ago

Sell

$0.2469

10.1

$2.5

9B...hzy5

2m ago

Sell

$0.2469

717

$177

3s...asT3

2m ago

Buy

$0.2479

718

$178

3s...asT3

6m ago

Buy

$0.2479

133

$33.1

92...couo

6m ago

Sell

$0.2469

0.666

$0.164

MA...jbKa

6m ago

Sell

$0.2469

0.826

$0.204

6M...7G63

8m ago

Sell

$0.2469

680

$168

4d...cj4C

8m ago

Buy

$0.2479

680

$169

4d...cj4C

8m ago

Buy

$0.2479

1.79K

$444

C6...FyDL

9m ago

Buy

$0.2479

1.63K

$406

Mf...GVWa

9m ago

Buy

$0.2479

6.05K

$1.5K

Mf...GVWa

9m ago

Buy

$0.2469

20.86K

$5.15K

Mf...GVWa

9m ago

Buy

$0.2469

13.64K

$3.37K

Mf...GVWa

10m ago

Buy

$0.2479

1K

$250

Mf...GVWa

10m ago

Buy

$0.2479

1K

$250

Mf...GVWa

10m ago

Buy

$0.2479

1K

$250

Mf...GVWa

14m ago

Buy

$0.2479

1K

$250

Mf...GVWa

14m ago

Buy

$0.2479

1K

$250

Mf...GVWa

14m ago

Buy

$0.2479

1K

$250

Mf...GVWa

14m ago

Buy

$0.2479

1K

$250

Mf...GVWa

15m ago

Buy

$0.2479

1K

$250

Mf...GVWa

15m ago

Buy

$0.2479

1.63K

$406

Mf...GVWa

18m ago

Buy

$0.2479

1K

$250

Mf...GVWa

18m ago

Buy

$0.2479

1K

$250

Mf...GVWa

22m ago

Sell

$0.2469

98.6

$24.3

DR...7Rem

22m ago

Sell

$0.2469

546

$135

7Z...qnHZ

22m ago

Buy

$0.2479

5.22K

$1.29K

We...GsNL

23m ago

Sell

$0.2459

1.01K

$250

Mf...GVWa

24m ago

Sell

$0.2469

1.01K

$250

Mf...GVWa

24m ago

Sell

$0.2469

3.54K

$876

Mf...GVWa

28m ago

Buy

$0.2469

10.02K

$2.47K

AV...bbew

28m ago

Buy

$0.2469

1.64K

$406

Mf...GVWa

28m ago

Buy

$0.2469

1.01K

$250

Mf...GVWa

28m ago

Buy

$0.2469

23.5

$5.81

DR...7Rem

29m ago

Sell

$0.2459

721

$177

HR...N6af

29m ago

Buy

$0.2469

721

$178

HR...N6af

29m ago

Buy

$0.2469

1.64K

$406

Mf...GVWa

29m ago

Buy

$0.2469

1.64K

$406

Mf...GVWa

29m ago

Buy

$0.2469

1.01K

$250

Mf...GVWa

29m ago

Buy

$0.2469

1.01K

$250

Mf...GVWa

29m ago

Buy

$0.2469

1.01K

$250

Mf...GVWa

29m ago

Buy

$0.2469

1.01K

$250

Mf...GVWa

29m ago

Buy

$0.2469

1.64K

$406

Mf...GVWa

29m ago

Buy

$0.2469

1.01K

$250

Mf...GVWa

29m ago

Buy

$0.2469

21.9

$5.4

6s...Mhrk

30m ago

Buy

$0.2469

3.7

$0.913

9p...XM6u

30m ago

Buy

$0.2469

1.01K

$250

Mf...GVWa

30m ago

Buy

$0.2469

2.91K

$719

Mf...GVWa

30m ago

Buy

$0.2469

1.01K

$250

Mf...GVWa

30m ago

Buy

$0.2469

1.01K

$250

Mf...GVWa
nav_search nav_search

$7,204,072

A

ACT

14,555,695

S

SOL

19,216

ACT : SOL

1:0.001315

$37,810

A

ACT

60,935

P

PIPPIN

161,702

ACT : PIPPIN

1:1.757

$36,551

A

ACT

35,053

A

AVA

94,929

ACT : AVA

1:0.848612

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

9h ago

+1.46 SOL

+1.11K ACT

Remove

12h ago

-0.001431 SOL

-2.84 ACT

Remove

14h ago

-0.04632 SOL

-190 ACT

Remove

15h ago

-0.0006178 SOL

-1.03 ACT

Remove

16h ago

-23 PNUT

-54.1 ACT

Remove

20h ago

-0.0005715 SOL

-349 ACT

Remove

23h ago

-0.00 SOL

-4.93K ACT

Remove

29h ago

-0.00 SOL

-70.9 ACT

Remove

33h ago

-0.00 SOL

-162 ACT

Remove

41h ago

-0.04995 SOL

-34.6 ACT

Remove

01-12

-0.005319 SOL

-2.05 ACT

Remove

01-12

-9.48 $WIF

-53.6 ACT

Remove

01-11

-0.04051 SOL

-23.8 ACT

Remove

01-11

-0.05139 SOL

-2.53K ACT

Remove

01-11

-0.00 SOL

-948 ACT

Remove

01-10

-1.66K GOAT

-669 ACT

Remove

01-10

-1.49 GOAT

-2.32 ACT

Remove

01-10

-0.01014 SOL

-8.56 ACT

Remove

01-09

-0.1543 SOL

-793 ACT

Remove

01-09

-0.9265 SOL

-1.11K ACT

Remove

01-09

-0.1133 SOL

-73.9 ACT

Remove

01-09

-0.004241 SOL

-385 ACT

Remove

01-09

-0.00 SOL

-150 ACT

Remove

01-08

-0.05835 GOAT

-0.1213 ACT

Remove

01-08

-0.02443 SOL

-8.52 ACT

Remove

01-08

-0.2046 SOL

-137 ACT

Remove

01-08

-0.09693 SOL

-56.1 ACT

Remove

01-08

-0.007201 SOL

-104 ACT

Remove

01-08

-0.002299 SOL

-2.79 ACT

Add

01-08

+0.09991 SOL

+54.4 ACT

Remove

01-08

-0.00 SOL

-107 ACT

Remove

01-07

-3.97 SOL

-2.03K ACT

Remove

01-07

-3.86 SOL

-720 ACT

Remove

01-07

-0.009573 SOL

-2.26 ACT

Remove

01-07

-0.00395 SOL

-1.86 ACT

Remove

01-07

-4.1 SOL

-2.11K ACT

Remove

01-07

-0.2183 SOL

-0.00 ACT

Remove

01-07

-0.5579 SOL

-279 ACT

Remove

01-07

-161.68K PIPPIN

-6.65K ACT

Remove

01-07

-13.3 GOAT

-8.35 ACT

Remove

01-07

-0.02371 SOL

-2.37K ACT

Add

01-07

+0.1030 SOL

+63.7 ACT

Remove

01-06

-0.00 SOL

-124 ACT

Remove

01-06

-0.002615 SOL

-2.2 ACT

Remove

01-06

-0.1514 SOL

-90.5 ACT

Remove

01-06

-0.04762 SOL

-28.2 ACT

Add

01-06

+0.1353 SOL

+80 ACT

Add

01-06

+0.01686 SOL

+10 ACT

Remove

01-06

-96.9 PIPPIN

-318 ACT

Remove

01-05

-0.3588 SOL

-1.74 ACT