WRA

USTC Wrapped USTC

0x2339...d6fc copy

UST UST

$0.025247

+32.20%

  • 24h High

    $0.025481

  • 24h Low

    $0.019097

  • 24h Vol (UST)

    3.47M

  • 24h vol(USDT)

    74.87K

Time1m5m15m30m1H4H1D1W
LitePro

1Hace minutos

Buy

$0.025247

8153.07

$205.844

2Hace minutos

Buy

$0.025107

79.387

$1.993

3Hace minutos

Buy

$0.025106

2.933

$0.073633

4Hace minutos

Buy

$0.025057

15.327

$0.384049

5Hace minutos

Sell

$0.025055

6.604

$0.165461

5Hace minutos

Buy

$0.025056

28.221

$0.707106

5Hace minutos

Buy

$0.025056

33.229

$0.832589

5Hace minutos

Buy

$0.025056

2.424

$0.060729

5Hace minutos

Buy

$0.025055

28.109

$0.704261

5Hace minutos

Sell

$0.025055

28.109

$0.704261

5Hace minutos

Buy

$0.025055

38.057

$0.953509

5Hace minutos

Buy

$0.025055

13.501

$0.338255

6Hace minutos

Buy

$0.025103

25.192

$0.632406

6Hace minutos

Buy

$0.025054

206.938

$5.185

6Hace minutos

Buy

$0.025054

680.494

$17.049

6Hace minutos

Buy

$0.025054

77.269

$1.936

6Hace minutos

Sell

$0.025086

6200

$155.536

9Hace minutos

Sell

$0.025191

0.36046

$0.00908

9Hace minutos

Buy

$0.025192

56.697

$1.428

10Hace minutos

Buy

$0.025191

152.363

$3.838

10Hace minutos

Sell

$0.025189

6200

$156.17

13Hace minutos

Sell

$0.02523

4861.91

$122.668

13Hace minutos

Sell

$0.025379

0.228978

$0.005811

13Hace minutos

Sell

$0.025379

0.173564

$0.004405

13Hace minutos

Sell

$0.025379

7.925

$0.201121

13Hace minutos

Sell

$0.025379

0.211667

$0.005372

14Hace minutos

Sell

$0.02538

0.773487

$0.019631

14Hace minutos

Sell

$0.02538

0.747617

$0.018974

14Hace minutos

Sell

$0.025314

0.450716

$0.01141

14Hace minutos

Sell

$0.025314

0.411817

$0.010425

14Hace minutos

Sell

$0.025314

3.077

$0.077885

14Hace minutos

Sell

$0.025314

0.23574

$0.005968

15Hace minutos

Sell

$0.02538

1.241

$0.031497

15Hace minutos

Sell

$0.02538

2.132

$0.054117

15Hace minutos

Sell

$0.02538

1.319

$0.033484

15Hace minutos

Sell

$0.02538

0.151277

$0.003839

15Hace minutos

Sell

$0.02538

3107.75

$78.874

15Hace minutos

Sell

$0.02538

0.159721

$0.004054

15Hace minutos

Sell

$0.025434

3.215

$0.081768

15Hace minutos

Sell

$0.025434

5.878

$0.149508

15Hace minutos

Sell

$0.025434

17.102

$0.434967

15Hace minutos

Sell

$0.025434

0.65325

$0.016615

15Hace minutos

Sell

$0.025434

1.143

$0.029063

15Hace minutos

Sell

$0.025434

0.505319

$0.012852

16Hace minutos

Sell

$0.025369

4.611

$0.116964

16Hace minutos

Sell

$0.025369

5.216

$0.132313

16Hace minutos

Sell

$0.025434

12.043

$0.306298

16Hace minutos

Sell

$0.025434

18.481

$0.470057

16Hace minutos

Sell

$0.025434

0.100744

$0.002562

16Hace minutos

Sell

$0.025434

5.025

$0.127809