Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
VEN

XVS Venus

0xcf6b...6c63 copy

XVS XVS

$8.90

-0.32%

  • 24h high

    $9.33

  • 24h low

    $8.78

  • 24h vol (XVS)

    81.18K

  • 24h vol(USDT)

    742.42K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
XVS XVS
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

13Hace segundos

Buy

$8.92

42

$375

0x...Accc

16Hace segundos

Buy

$8.91

68.4

$610

0x...Accc

40Hace segundos

Buy

$8.90

64.2

$571

0x...4241

12Hace minutos

Sell

$8.88

95.6

$849

0x...5BF8

13Hace minutos

Sell

$8.91

59.4

$529

0x...5BF8

13Hace minutos

Sell

$8.91

93

$829

0x...8E35

15Hace minutos

Buy

$8.91

1.82

$16.2

0x...374d

17Hace minutos

Buy

$8.93

0.356

$3.18

0x...C85D

18Hace minutos

Sell

$8.91

83.1

$742

0x...5BF8

18Hace minutos

Sell

$8.92

106

$950

0x...Ee32

20Hace minutos

Sell

$8.97

70.7

$634

0x...Accc

21Hace minutos

Sell

$8.98

70

$628

0x...Accc

22Hace minutos

Sell

$8.99

15.6

$140

0x...Accc

24Hace minutos

Sell

$9.029

70

$632

0x...Accc

26Hace minutos

Sell

$9.050

53.5

$484

0x...Accc

27Hace minutos

Sell

$9.050

50.9

$461

0x...Accc

28Hace minutos

Buy

$9.080

0.31

$2.82

0x...Ca92

29Hace minutos

Sell

$9.070

72.8

$661

0x...Accc

32Hace minutos

Sell

$9.080

62.1

$564

0x...Accc

32Hace minutos

Sell

$9.089

52.5

$477

0x...Accc

40Hace minutos

Sell

$9.13

70.5

$643

0x...A739

41Hace minutos

Sell

$9.11

87.4

$796

0x...a6E8

41Hace minutos

Sell

$9.11

55.8

$509

0x...Accc

42Hace minutos

Sell

$9.16

76

$696

0x...A739

44Hace minutos

Sell

$9.16

0.082

$0.752

0x...4175

44Hace minutos

Sell

$9.16

0.0274

$0.251

0x...4175

45Hace minutos

Sell

$9.17

0.182

$1.67

0x...7696

46Hace minutos

Sell

$9.17

0.364

$3.35

0x...E44A

47Hace minutos

Sell

$9.16

0.103

$0.939

0x...1a36

48Hace minutos

Sell

$9.16

0.0000778

$0.000713

0x...5acB

48Hace minutos

Sell

$9.16

0.0532

$0.488

0x...f648

48Hace minutos

Sell

$9.16

0.322

$2.95

0x...Cc53

50Hace minutos

Sell

$9.16

0.182

$1.67

0x...7696

50Hace minutos

Sell

$9.16

0.204

$1.87

0x...90a4

50Hace minutos

Sell

$9.16

0.0209

$0.191

0x...31A3

50Hace minutos

Buy

$9.16

90

$825

0x...A739

61Hace minutos

Sell

$9.18

60

$551

0x...6052

61Hace minutos

Sell

$9.18

0.0993

$0.913

0x...52DF

62Hace minutos

Sell

$9.18

0.198

$1.82

0x...f95e

62Hace minutos

Sell

$9.18

0.403

$3.7

0x...Cc53

62Hace minutos

Sell

$9.18

0.0597

$0.549

0x...f648

62Hace minutos

Sell

$9.18

1.55

$14.3

0x...f648

63Hace minutos

Sell

$9.18

0.0456

$0.419

0x...E44A

64Hace minutos

Sell

$9.18

0.252

$2.32

0x...f648

64Hace minutos

Sell

$9.18

0.682

$6.27

0x...f648

64Hace minutos

Sell

$9.18

0.403

$3.71

0x...f648

64Hace minutos

Sell

$9.18

0.745

$6.85

0x...f648

64Hace minutos

Sell

$9.18

0.0751

$0.69

0x...31A3

64Hace minutos

Buy

$9.18

73.7

$677

0x...A739

64Hace minutos

Buy

$9.17

52.4

$481

0x...Accc
nav_search nav_search

$675,949

X

XVS

49,168

U

UNI

17,363

XVS : UNI

1:0.654486

$652,615

X

XVS

38,035

L

LTC

3,125

XVS : LTC

1:0.089159

$530,952

X

XVS

38,394

W

WBNB

286

WBNB : XVS

1:73.527

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

25Hace horas

-24.24K UR

-55 XVS

Add

32Hace horas

+38.8 LTC

+283 XVS

Add

33Hace horas

+13.5 UNI

+25.8 XVS

Add

33Hace horas

+175 UNI

+313 XVS

Add

34Hace horas

+46.1 XVS

+2.43K BAKE

Add

12-20

+0.2200 WBNB

+17.3 XVS

Remove

12-20

-17.3 XVS

-138 BUSD

Remove

12-20

-55.73K XPHX

-34.3 XVS

Remove

12-20

-77.56K UR

-130 XVS

Remove

12-19

-0.01039 WBNB

-0.7267 XVS

Add

12-19

+0.0{6}9975 WBNB

+0.0{4}6976 XVS

Remove

12-19

-3.43K UR

-6 XVS

Remove

12-19

-0.04256 WBNB

-3.13 XVS

Add

12-19

+0.0{6}9975 WBNB

+0.0{4}7342 XVS

Remove

12-19

-9.29K UR

-17.1 XVS

Add

12-18

+8.38K UR

+15.4 XVS

Add

12-18

+9.17K XVS

+357.4K BAKE

Remove

12-18

-1.97K XVS

-357.2K BAKE

Add

12-18

+2.25K UNI

+6.91K XVS

Remove

12-18

-28.1 UNI

-286 XVS

Add

12-18

+16.31K UNI

+50K XVS

Remove

12-18

-18.57K UNI

-35.14K XVS

Add

12-17

+48.1K UR

+101 XVS

Add

12-16

+24.28K UR

+55.6 XVS

Add

12-16

+20.5 LTC

+149 XVS

Add

12-16

+337 UNI

+464 XVS

Add

12-16

+21.68K UNI

+29.4K XVS

Remove

12-16

-4.6K UNI

-25.85K XVS

Add

12-16

+4.56K UNI

+25.67K XVS

Remove

12-16

-7.65K UNI

-43K XVS

Add

12-16

+50.7 UNI

+285 XVS

Add

12-16

+7.28 XVS

+1.05K BAKE

Remove

12-16

-5.25K UR

-10 XVS

Add

12-16

+33.48K UR

+74 XVS

Add

12-16

+82 LTC

+606 XVS

Add

12-16

+2.74 UNI

+4.16 XVS

Remove

12-15

-0.03740 WBNB

-2.42 XVS