MUN

MUNCAT MUNCAT

TE2T2v...hweR copy

MUNCAT MUNCAT

$0.01615

+2.49%

  • Máxima em 24h

    $0.017196

  • Mínima em 24h

    $0.015463

  • Vol. em 24h (MUNCAT)

    50.57M

  • Vol. em 24h(USDT)

    814.56K

Tempo1m5m15m30m1h4h1d1sem
LitePro

1Hace minutos

Venda

$0.01615

34.73K

$560.834

2Hace minutos

Compra

$0.016218

35.89K

$581.979

3Hace minutos

Venda

$0.016143

758.657

$12.247

3Hace minutos

Compra

$0.016145

37.18K

$600.209

3Hace minutos

Venda

$0.016068

45.15K

$725.516

5Hace minutos

Venda

$0.01616

47.74K

$771.479

5Hace minutos

Compra

$0.016259

47.08K

$765.487

7Hace minutos

Venda

$0.016162

36.90K

$596.333

7Hace minutos

Venda

$0.016162

37.19K

$601.102

7Hace minutos

Compra

$0.016316

45.81K

$747.471

9Hace minutos

Compra

$0.016219

39.91K

$647.234

9Hace minutos

Compra

$0.016136

37.19K

$600.164

10Hace minutos

Venda

$0.016056

30.40K

$488.084

11Hace minutos

Venda

$0.016118

48.20K

$776.962

12Hace minutos

Venda

$0.016221

37.23K

$603.935

13Hace minutos

Compra

$0.016299

38.70K

$630.699

14Hace minutos

Compra

$0.016219

47.69K

$773.448

15Hace minutos

Compra

$0.01612

37.23K

$600.168

15Hace minutos

Venda

$0.016043

45.61K

$731.706

17Hace minutos

Venda

$0.016137

47.12K

$760.324

18Hace minutos

Compra

$0.016234

45.04K

$731.163

19Hace minutos

Venda

$0.016141

31.19K

$503.396

21Hace minutos

Compra

$0.016206

32.73K

$530.444

22Hace minutos

Venda

$0.016137

35.50K

$572.852

23Hace minutos

Compra

$0.016208

33.96K

$550.357

24Hace minutos

Venda

$0.016136

32.13K

$518.467

25Hace minutos

Compra

$0.016204

33.08K

$536.049

26Hace minutos

Compra

$0.016135

37.21K

$600.398

28Hace minutos

Venda

$0.016059

38.16K

$612.848

30Hace minutos

Venda

$0.016139

32.42K

$523.176

31Hace minutos

Compra

$0.016206

33.13K

$536.879

31Hace minutos

Venda

$0.016138

34.00K

$548.703

33Hace minutos

Compra

$0.016211

33.29K

$539.66

34Hace minutos

Compra

$0.016144

505.471

$8.16

34Hace minutos

Venda

$0.016143

37.43K

$604.185

34Hace minutos

Compra

$0.01622

43.43K

$704.419

36Hace minutos

Compra

$0.01613

43.87K

$707.609

37Hace minutos

Compra

$0.01604

37.43K

$600.329

37Hace minutos

Venda

$0.015963

41.98K

$670.096

38Hace minutos

Venda

$0.016047

45.32K

$727.248

38Hace minutos

Compra

$0.016141

170

$2.744

40Hace minutos

Compra

$0.016139

40.18K

$648.499

40Hace minutos

Venda

$0.016056

10

$0.16056

41Hace minutos

Venda

$0.016056

33.75K

$541.969

42Hace minutos

Compra

$0.016122

92.835

$1.497

42Hace minutos

Compra

$0.016122

31.33K

$505.009

43Hace minutos

Venda

$0.016057

37.75K

$606.193

45Hace minutos

Venda

$0.016128

40.04K

$645.733

46Hace minutos

Compra

$0.016209

38.45K

$623.198

47Hace minutos

Venda

$0.016129

36.70K

$591.959

$504,180

M

MUNCAT

15,609,267

W

WTRX

1,678,542

MUNCAT : WTRX

1:0.107535

Tipo

Valor/Token

Usuário