Ví

arrow_down

Kinh doanh

arrow_down

Thêm

arrow_down

Sàn giao dịch Bitget

Kết nối ví
Quét mã QR để tải xuống ứng dụng

Lựa chọn khác

STA

STAPT Staked Aptos Coin

0x111a...dApt

$10.48

-6.75%

Giá cao 24h

$12.35
Giá thấp 24h

$10.19
KL 24h (STAPT)

7.87K
Khối lượng 24h(USDT)

85.86K

Mobile app download icon

Tải ứng dụng Bitget Wallet

Mua

Bán

Thời gian1m5m15m30m1H4H1D1W

LitePro

Thời gian

Loại

Giá

Số lượng

Giá trị

Người dùng

55m ago

Mua

$10.5

0.022

$0.231

57m ago

Mua

$10.5

0.00801

$0.0839

61m ago

Mua

$10.5

0.00761

$0.0799

76m ago

Bán

$10.5

1.82

$19.1

88m ago

Mua

$10.5

1.81

$19

92m ago

Mua

$10.5

0.00624

$0.0653

107m ago

Mua

$10.5

0.00208

$0.0218

108m ago

Mua

$10.5

0.0016

$0.0168

109m ago

Mua

$10.5

0.000324

$0.00339

109m ago

Mua

$10.5

0.0008

$0.00838

115m ago

Mua

$10.5

0.008

$0.0837

117m ago

Mua

$10.5

0.0016

$0.0167

117m ago

Mua

$10.5

0.000321

$0.00336

2h ago

Mua

$10.5

0.000161

$0.00169

2h ago

Mua

$10.5

0.000481

$0.00505

2h ago

Mua

$10.40

0.00096

$0.01

2h ago

Mua

$10.40

4.81

$50.2

2h ago

Mua

$10.40

0.00712

$0.0744

2h ago

Mua

$10.5

0.0109

$0.114

2h ago

Mua

$10.5

1.02

$10.7

2h ago

Mua

$10.5

0.00144

$0.0151

2h ago

Mua

$10.5

0.00128

$0.0134

2h ago

Mua

$10.5

0.000958

$0.01

2h ago

Mua

$10.5

0.00128

$0.0134

2h ago

Mua

$10.5

0.00128

$0.0134

2h ago

Mua

$10.5

0.00128

$0.0134

2h ago

Mua

$10.5

0.000321

$0.00336

2h ago

Mua

$10.40

0.00112

$0.0117

2h ago

Mua

$10.40

0.000798

$0.00828

2h ago

Mua

$10.40

0.00112

$0.0117

2h ago

Mua

$10.40

0.00064

$0.00667

2h ago

Mua

$10.40

0.0024

$0.0251

2h ago

Mua

$10.40

0.016

$0.167

2h ago

Mua

$10.40

0.004

$0.0417

2h ago

Mua

$10.40

0.00287

$0.0298

2h ago

Mua

$10.40

2.75

$28.5

2h ago

Mua

$10.40

0.0079

$0.082

2h ago

Mua

$10.40

0.00816

$0.0846

2h ago

Mua

$10.40

0.00813

$0.0843

2h ago

Mua

$10.40

0.008

$0.0829

2h ago

Mua

$10.40

0.0032

$0.0332

2h ago

Mua

$10.40

0.00048

$0.00498

2h ago

Mua

$10.40

0.00096

$0.00996

2h ago

Mua

$10.40

0.00112

$0.0116

2h ago

Mua

$10.40

0.00192

$0.0199

2h ago

Mua

$10.40

0.0016

$0.0166

2h ago

Mua

$10.40

0.00752

$0.078

2h ago

Mua

$10.40

0.00231

$0.0239

2h ago

Mua

$10.30

0.0008

$0.00825

2h ago

Bán

$10.30

8.35

$86.1

$431,839

S

STAPT

20,761

A

APT

22,888

STAPT : APT

1:1.119

$47,032

S

STAPT

2,258

U

USDC

23,373

USDC : STAPT

1:0.095423

$1,036

S

STAPT

34

A

AMAPT

73

STAPT : AMAPT

1:1.122

Biến động Pool

‌Thêm

Xóa

Coin nổi bật

Loại

Số lượng/‌Token

Người dùng

Xóa

2h ago

-3.55 APT

-3.22 STAPT

Xóa

2h ago

-3.39 APT

-3.08 STAPT

Xóa

3h ago

-3.19 APT

-2.9 STAPT

Xóa

3h ago

-8.01 APT

-7.27 STAPT

Xóa

3h ago

-5.97 APT

-5.42 STAPT

Xóa

3h ago

-2.78 APT

-2.53 STAPT

Xóa

3h ago

-2.95 APT

-2.67 STAPT

Xóa

3h ago

-4.12 APT

-3.74 STAPT

Xóa

3h ago

-10.6 APT

-9.62 STAPT

Xóa

3h ago

-5.26 APT

-4.77 STAPT

Xóa

7h ago

-4.01 APT

-3.64 STAPT

Xóa

7h ago

-5.25 APT

-4.76 STAPT

Xóa

8h ago

-2.16 APT

-1.96 STAPT

Xóa

8h ago

-4.4 APT

-4 STAPT

Xóa

8h ago

-12.1 APT

-10.9 STAPT

Xóa

12h ago

-7.58 APT

-6.87 STAPT

‌Thêm

12h ago

+22.2 APT

+20.1 STAPT

‌Thêm

13h ago

+3.14 APT

+2.85 STAPT

‌Thêm

13h ago

+5.75 APT

+5.21 STAPT

‌Thêm

13h ago

+5.93 APT

+5.37 STAPT

‌Thêm

13h ago

+6.44 APT

+5.83 STAPT

‌Thêm

13h ago

+7.62 APT

+6.9 STAPT

‌Thêm

13h ago

+6.83 APT

+6.19 STAPT

Xóa

14h ago

-0.4882 AMAPT

-0.2237 STAPT

Xóa

17h ago

-0.8066 APT

-0.7336 STAPT

Xóa

17h ago

-6.26 APT

-5.69 STAPT

Xóa

17h ago

-5.64 APT

-5.13 STAPT

Xóa

17h ago

-4.49 APT

-4.09 STAPT

Xóa

17h ago

-4.31 APT

-3.92 STAPT

Xóa

17h ago

-6.55 APT

-5.96 STAPT

Xóa

17h ago

-5.49 APT

-4.99 STAPT

Xóa

18h ago

-43 APT

-39.1 STAPT

Xóa

19h ago

-5.29 APT

-4.81 STAPT

Xóa

24h ago

-1.45 APT

-1.31 STAPT

Xóa

31h ago

-26.4 APT

-23.9 STAPT

Xóa

31h ago

-10.4 AMAPT

-4.78 STAPT

Xóa

36h ago

-4.66 APT

-4.22 STAPT

Xóa

40h ago

-4.84 APT

-4.39 STAPT

Xóa

40h ago

-4.71 APT

-4.26 STAPT

‌Thêm

12-20

+16.6 APT

+15 STAPT

Xóa

12-19

-4.43 APT

-4.01 STAPT

Xóa

12-19

-4.46 APT

-4.04 STAPT

Xóa

12-19

-4.47 APT

-4.05 STAPT

Xóa

12-19

-4.75 APT

-4.3 STAPT

Xóa

12-19

-4.75 APT

-4.3 STAPT

‌Thêm

12-19

+5.5 APT

+4.98 STAPT

‌Thêm

12-19

+5.65 APT

+5.12 STAPT

‌Thêm

12-19

+6.27 APT

+5.68 STAPT

‌Thêm

12-19

+6.57 APT

+5.95 STAPT

‌Thêm

12-19

+4.32 APT

+3.91 STAPT