PRE

PREMIA Premia

0x51fc...7fa2 copy

PREMIA PREMIA

$0.287599

+1.14%

  • Haut sur 24h

    $0.289138

  • Bas sur 24h

    $0.28436

  • Vol. 24h (PREMIA)

    5258.91

  • Vol. sur 24h(USDT)

    1508.39

Date1m5m15m30m1H4H1D1W
LitePro

15m ago

Vendre

$0.285532

1565.45

$446.985

15m ago

Acheter

$0.286847

865.941

$248.392

15m ago

Acheter

$0.287599

499.135

$143.551

15m ago

Vendre

$0.287085

1205.95

$346.209

15m ago

Acheter

$0.287862

510.376

$146.918

3h ago

Acheter

$0.288362

89.63

$25.846

3h ago

Vendre

$0.288481

291.216

$84.01

3h ago

Vendre

$0.288853

3.553

$1.026

6h ago

Vendre

$0.289138

23.655

$6.839

10h ago

Vendre

$0.289017

114.762

$33.168

11h ago

Vendre

$0.284882

82.511

$23.506

25h ago

Vendre

$0.28436

500.667

$142.37

27h ago

Acheter

$0.285865

8.373

$2.393

29h ago

Acheter

$0.281724

2.057

$0.579619

31h ago

Acheter

$0.280194

106.146

$29.741

32h ago

Acheter

$0.279796

35.656

$9.976

35h ago

Vendre

$0.279767

85.837

$24.014

36h ago

Vendre

$0.27884

68.465

$19.091

39h ago

Acheter

$0.28744

1034.96

$297.49

41h ago

Vendre

$0.28999

1250.11

$362.519

42h ago

Vendre

$0.291692

12.974

$3.784

45h ago

Vendre

$0.289375

47.084

$13.625

45h ago

Acheter

$0.289375

47.084

$13.625

45h ago

Vendre

$0.289825

146.972

$42.596

45h ago

Acheter

$0.289825

146.972

$42.596

45h ago

Acheter

$0.291771

119.298

$34.808

45h ago

Vendre

$0.291771

119.298

$34.808

45h ago

Acheter

$0.29194

143.119

$41.782

45h ago

Vendre

$0.29194

143.119

$41.782

45h ago

Vendre

$0.290237

146.585

$42.544

45h ago

Acheter

$0.290237

146.585

$42.544

46h ago

Vendre

$0.291682

558.079

$162.781

46h ago

Vendre

$0.292011

720.733

$210.462

47h ago

Vendre

$0.292376

124.865

$36.507

47h ago

Acheter

$0.292376

124.865

$36.507

47h ago

Vendre

$0.292225

112.625

$32.912

47h ago

Acheter

$0.292225

112.625

$32.912

47h ago

Vendre

$0.292084

126.808

$37.039

47h ago

Acheter

$0.292084

126.808

$37.039

47h ago

Acheter

$0.293675

136.54

$40.098

47h ago

Vendre

$0.293675

136.54

$40.098

47h ago

Vendre

$0.291739

101.411

$29.586

47h ago

Acheter

$0.291739

101.411

$29.586

05-01

Acheter

$0.289297

355.308

$102.79

05-01

Acheter

$0.288073

659.702

$190.042

05-01

Vendre

$0.289357

60.426

$17.485

05-01

Vendre

$0.289628

93.09

$26.962

05-01

Acheter

$0.289628

93.09

$26.962

05-01

Vendre

$0.289619

3315.76

$960.306

05-01

Vendre

$0.291567

3100

$903.857