24h 最高
$3.63
24h 最低
$0.0003273
24h 成交量（MCASH）
1.69M
24h 成交量(USDT)
3.05M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
36m ago
卖出
$0.00037
680
$0.252
36m ago
买入
$0.00037
680
$0.252
36m ago
卖出
$0.000365
63.54K
$23.2
36m ago
买入
$0.000365
63.54K
$23.2
42m ago
卖出
$0.00037
680
$0.252
42m ago
买入
$0.00037
680
$0.252
45m ago
买入
$3.64
2.37K
$8.65K
54m ago
卖出
$0.000365
680
$0.248
54m ago
买入
$0.000365
680
$0.248
62m ago
卖出
$0.00037
680
$0.252
62m ago
买入
$0.00037
680
$0.252
67m ago
卖出
$0.000365
680
$0.248
67m ago
买入
$0.000365
680
$0.248
70m ago
买入
$3.64
56.22K
$204.49K
81m ago
卖出
$0.00037
680
$0.252
81m ago
买入
$0.00037
680
$0.252
82m ago
卖出
$0.000365
7.46K
$2.73
83m ago
买入
$3.64
6.59K
$23.99K
84m ago
买入
$3.64
19.62K
$71.37K
116m ago
买入
$3.64
9.51K
$34.6K
2h ago
买入
$0.000396
3.27K
$1.3
3h ago
买入
$3.64
7.87K
$28.64K
3h ago
买入
$3.64
12.99K
$47.28K
3h ago
卖出
$0.000358
189.43K
$67.7
3h ago
买入
$3.64
160.99K
$585.56K
4h ago
卖出
$0.000353
39.25K
$13.9
4h ago
买入
$0.000353
39.25K
$13.9
4h ago
卖出
$0.000327
34.1K
$11.2
4h ago
买入
$0.000327
34.1K
$11.2
6h ago
卖出
$0.000366
5.99K
$2.19
6h ago
买入
$0.000366
5.99K
$2.19
6h ago
买入
$3.64
20.31K
$73.89K
6h ago
卖出
$0.000384
2.65K
$1.02
6h ago
卖出
$0.000389
33.81K
$13.2
6h ago
买入
$0.000389
33.81K
$13.2
6h ago
卖出
$0.000384
6.29K
$2.42
6h ago
买入
$0.000384
6.29K
$2.42
7h ago
买入
$0.000358
16.39K
$5.86
8h ago
买入
$0.000387
981
$0.379
8h ago
买入
$0.000392
39.91K
$15.6
8h ago
卖出
$0.000387
28.93K
$11.2
8h ago
买入
$0.000387
28.93K
$11.2
8h ago
卖出
$3.64
500
$1.81K
9h ago
卖出
$0.000333
74.89K
$25
9h ago
买入
$3.64
71.89K
$261.5K
10h ago
卖出
$0.000423
4.01K
$1.7
10h ago
买入
$3.64
4.02K
$14.63K
13h ago
买入
$3.64
10.17K
$37K
15h ago
卖出
$0.000367
30.71K
$11.3
15h ago
买入
$0.000367
30.71K
$11.3
MCASH : MCASH
1:0.0001021
暂无数据
