BTC

BTCST BTC Standard Hashrate Token

0x7865...38e9 copy

BTCST BTCST

$0.380191

-1.07%

  • Haut sur 24h

    $0.390575

  • Bas sur 24h

    $0.380191

  • Vol. 24h (BTCST)

    3965.44

  • Vol. sur 24h(USDT)

    1527.58

Date1m5m15m30m1H4H1D1W
LitePro

65m ago

Acheter

$0.380191

0.051264

$0.01949

65m ago

Vendre

$0.380191

0.051264

$0.01949

65m ago

Acheter

$0.380191

0.00258

$0.0009809

117m ago

Acheter

$0.380929

14.57

$5.55

117m ago

Acheter

$0.380929

0.309117

$0.117752

117m ago

Vendre

$0.380191

544.88

$207.158

4h ago

Acheter

$0.38365

0.04541

$0.017422

4h ago

Vendre

$0.38365

0.04541

$0.017422

4h ago

Acheter

$0.38365

0.144032

$0.055258

4h ago

Acheter

$0.383649

0.24453

$0.093814

4h ago

Acheter

$0.383675

7.889

$3.027

4h ago

Acheter

$0.383675

0.098346

$0.037733

4h ago

Vendre

$0.383675

0.098346

$0.037733

4h ago

Vendre

$0.383675

400

$153.47

5h ago

Vendre

$0.383093

530

$203.04

5h ago

Acheter

$0.383093

0.051574

$0.019758

5h ago

Acheter

$0.383093

11.564

$4.43

5h ago

Vendre

$0.384998

400

$153.999

6h ago

Vendre

$0.384034

99.652

$38.27

8h ago

Vendre

$0.385315

51.791

$19.956

10h ago

Vendre

$0.386611

0.062085

$0.024003

10h ago

Acheter

$0.386611

0.005494

$0.002124

10h ago

Vendre

$0.386611

0.005494

$0.002124

10h ago

Acheter

$0.386611

0.012539

$0.004848

10h ago

Vendre

$0.386611

0.012539

$0.004848

10h ago

Vendre

$0.385958

0.108105

$0.041724

11h ago

Vendre

$0.384487

0.665846

$0.256009

11h ago

Acheter

$0.384097

400.312

$153.758

12h ago

Vendre

$0.388926

0.007594

$0.002953

12h ago

Vendre

$0.388926

0.028711

$0.011167

12h ago

Vendre

$0.388926

0.011242

$0.004372

13h ago

Acheter

$0.388926

0.017697

$0.006883

13h ago

Vendre

$0.388926

0.017697

$0.006883

13h ago

Vendre

$0.388926

0.012833

$0.004991

16h ago

Vendre

$0.389141

0.839334

$0.326619

16h ago

Vendre

$0.388926

400

$155.57

17h ago

Acheter

$0.390575

6.029

$2.355

18h ago

Vendre

$0.389504

15.474

$6.027

18h ago

Vendre

$0.389633

0.141436

$0.055108

18h ago

Vendre

$0.38902

0.213095

$0.082898

18h ago

Vendre

$0.38902

0.217899

$0.084767

18h ago

Acheter

$0.389606

0.001581

$0.000616

18h ago

Vendre

$0.389606

0.001581

$0.000616

18h ago

Vendre

$0.389606

2.711

$1.056

18h ago

Vendre

$0.389606

0.046899

$0.018272

18h ago

Vendre

$0.389606

0.271089

$0.105618

18h ago

Acheter

$0.389509

101.45

$39.516

18h ago

Vendre

$0.388375

6.024

$2.339

18h ago

Vendre

$0.388375

0.597914

$0.232215

18h ago

Vendre

$0.388375

0.009281

$0.003605

$153,543

P
PancakeSwap
B

BTCST

202,016

W

WBNB

131

WBNB : BTCST

1:1539.96

$309

B

BTCST

611

W

WBNB

0.1313

WBNB : BTCST

1:1539.96