UMB

UMB Umbrella Network

0x846f...649d copy

UMB UMB

$0.019048

+1.63%

  • 24h High

    $0.019314

  • 24h Low

    $0.018743

  • 24h Vol (UMB)

    52.97K

  • 24h vol(USDT)

    1011.92

Time1m5m15m30m1H4H1D1W
LitePro

26m ago

Sell

$0.019048

283.804

$5.406

2h ago

Sell

$0.019226

0.652387

$0.012543

4h ago

Sell

$0.019132

11.33K

$216.666

6h ago

Sell

$0.019313

77.341

$1.494

6h ago

Buy

$0.019314

18.89K

$364.745

8h ago

Sell

$0.019122

102.324

$1.957

13h ago

Buy

$0.018925

8657.97

$163.849

20h ago

Buy

$0.018959

3914.17

$74.209

21h ago

Sell

$0.018878

9362.09

$176.74

22h ago

Sell

$0.018964

2.157

$0.0409

22h ago

Buy

$0.018987

277.579

$5.27

26h ago

Buy

$0.018743

21.34K

$399.945

30h ago

Buy

$0.018506

2064.11

$38.197

30h ago

Buy

$0.018455

6247.73

$115.305

32h ago

Buy

$0.018396

3108

$57.174

33h ago

Sell

$0.018181

2236.04

$40.653

34h ago

Buy

$0.017958

1000.3

$17.963

35h ago

Buy

$0.018015

9565.56

$172.321

35h ago

Buy

$0.01783

232.741

$4.15

36h ago

Buy

$0.01797

2.026

$0.036399

36h ago

Sell

$0.01797

352

$6.325

36h ago

Buy

$0.017981

0.827072

$0.014872

36h ago

Buy

$0.017981

58.547

$1.053

36h ago

Sell

$0.017981

13.04K

$234.418

36h ago

Buy

$0.018092

31.263

$0.565624

36h ago

Buy

$0.018092

123.465

$2.234

36h ago

Sell

$0.018091

18.00K

$325.638

37h ago

Buy

$0.018204

213.485

$3.886

37h ago

Sell

$0.018202

71.34K

$1298.54

38h ago

Buy

$0.018697

837.958

$15.667

41h ago

Buy

$0.018808

583.782

$10.98

42h ago

Buy

$0.018841

0.029954

$0.0005644

42h ago

Sell

$0.018841

1196.52

$22.544

44h ago

Buy

$0.018861

9880.54

$186.356

44h ago

Buy

$0.018761

9933.7

$186.364

44h ago

Buy

$0.018593

20.08K

$373.405

46h ago

Buy

$0.018267

1.522

$0.0278

46h ago

Buy

$0.018267

0.106069

$0.001938

46h ago

Sell

$0.018271

40.00K

$730.857

46h ago

Buy

$0.018271

18.00K

$328.885

46h ago

Buy

$0.018271

150.563

$2.751

46h ago

Buy

$0.018488

35.361

$0.653752

46h ago

Sell

$0.018487

18.00K

$332.775

46h ago

Sell

$0.018667

4348.11

$81.166

05-03

Buy

$0.018786

557.483

$10.473

05-03

Sell

$0.018709

30.34K

$567.641

05-03

Buy

$0.019005

88.124

$1.675

05-03

Buy

$0.018978

30.34K

$575.801

05-03

Sell

$0.018729

195.766

$3.666

05-03

Sell

$0.01873

100

$1.873

$158,395

P
PancakeSwap
U

UMB

4,157,078

W

WBNB

135

WBNB : UMB

1:30773.4

$5,028

U

UMB

21,574

U

UFI

34,411

UMB : UFI

1:0.141959

$671

U

UMB

30,427

W

WBNB

0.1560

WBNB : UMB

1:30773.4