THE

THG Thetan Gem

0x9fd8...618f copy

THG THG

$0.059411

+0.63%

  • 24h High

    $0.059849

  • 24h Low

    $0.058686

  • 24h Vol (THG)

    211.27K

  • 24h vol(USDT)

    12.51K

Time1m5m15m30m1H4H1D1W
LitePro

16m ago

Sell

$0.059411

200

$11.882

27m ago

Sell

$0.059432

0.293748

$0.017458

27m ago

Buy

$0.059432

0.695747

$0.04135

27m ago

Sell

$0.059432

0.695747

$0.04135

27m ago

Sell

$0.059432

7769.96

$461.787

53m ago

Sell

$0.0597

4000

$238.802

56m ago

Sell

$0.059811

1221.2

$73.042

63m ago

Sell

$0.059849

35.656

$2.134

63m ago

Sell

$0.059849

1.005

$0.060119

63m ago

Sell

$0.059844

55.64

$3.33

64m ago

Buy

$0.059848

6302.39

$377.188

93m ago

Sell

$0.059522

60

$3.571

2h ago

Buy

$0.059271

3195.61

$189.409

4h ago

Buy

$0.059035

3466.19

$204.626

4h ago

Buy

$0.059153

3238.43

$191.562

5h ago

Sell

$0.059104

3487.45

$206.121

5h ago

Buy

$0.059209

2559.77

$151.561

5h ago

Buy

$0.059248

3351.85

$198.591

6h ago

Buy

$0.059125

50.093

$2.962

7h ago

Buy

$0.058945

88.143

$5.196

7h ago

Buy

$0.058945

0.588452

$0.034686

7h ago

Sell

$0.058942

3484.34

$205.375

7h ago

Sell

$0.059135

62

$3.666

7h ago

Buy

$0.058886

73.95

$4.355

7h ago

Sell

$0.058884

3185.87

$187.596

8h ago

Sell

$0.058862

3185.87

$187.526

8h ago

Buy

$0.059035

669.473

$39.522

8h ago

Sell

$0.059015

3185.87

$188.014

8h ago

Sell

$0.059115

60

$3.547

8h ago

Sell

$0.059077

3484.34

$205.845

9h ago

Buy

$0.059282

6000

$355.691

9h ago

Buy

$0.05913

460

$27.2

9h ago

Buy

$0.059117

836.573

$49.456

10h ago

Sell

$0.059122

3669.97

$216.976

10h ago

Sell

$0.059228

4000

$236.911

10h ago

Sell

$0.059376

20.945

$1.244

10h ago

Sell

$0.059376

0.651425

$0.038679

10h ago

Buy

$0.059376

0.294513

$0.017487

10h ago

Sell

$0.059376

0.294513

$0.017487

10h ago

Buy

$0.059484

343.752

$20.448

10h ago

Buy

$0.059484

4414.83

$262.612

10h ago

Sell

$0.059229

3185.87

$188.695

10h ago

Buy

$0.059331

0.066718

$0.003958

10h ago

Sell

$0.059331

0.066718

$0.003958

10h ago

Sell

$0.059457

0.172717

$0.010269

10h ago

Sell

$0.059457

0.233184

$0.013865

10h ago

Sell

$0.059457

0.124823

$0.007422

10h ago

Sell

$0.059457

100.001

$5.946

11h ago

Buy

$0.059479

3205.2

$190.644

11h ago

Sell

$0.059429

3449.84

$205.021