MET

MTRG Meter Governance

0xbd29...8a9f copy

MTRG MTRG

$1.439

+1.73%

  • Haut sur 24h

    $1.486

  • Bas sur 24h

    $1.415

  • Vol. 24h (MTRG)

    8210.38

  • Vol. sur 24h(USDT)

    11.94K

Date1m5m15m30m1H4H1D1W
LitePro

3m ago

Vendre

$1.44

0.02725

$0.039229

41m ago

Vendre

$1.439

4.063

$5.849

63m ago

Vendre

$1.44

61.259

$88.19

63m ago

Vendre

$1.44

26.059

$37.515

2h ago

Vendre

$1.446

75

$108.429

2h ago

Acheter

$1.446

10.553

$15.257

2h ago

Acheter

$1.446

4.764

$6.888

2h ago

Acheter

$1.446

3.315

$4.793

2h ago

Acheter

$1.446

0.052175

$0.075431

2h ago

Vendre

$1.446

0.052175

$0.075431

2h ago

Vendre

$1.446

150

$216.858

2h ago

Vendre

$1.452

75

$108.893

2h ago

Acheter

$1.454

0.0568

$0.082604

2h ago

Acheter

$1.455

11.341

$16.498

2h ago

Vendre

$1.454

75

$109.073

2h ago

Vendre

$1.457

150

$218.612

2h ago

Vendre

$1.464

75

$109.775

3h ago

Vendre

$1.467

75

$110.011

3h ago

Acheter

$1.47

5.442

$8

3h ago

Vendre

$1.47

150

$220.461

3h ago

Vendre

$1.476

150

$221.446

4h ago

Acheter

$1.486

0.068198

$0.10132

5h ago

Vendre

$1.482

75

$111.184

6h ago

Acheter

$1.486

126.825

$188.42

6h ago

Acheter

$1.486

41.016

$60.936

7h ago

Vendre

$1.478

7.874

$11.642

7h ago

Acheter

$1.479

74.678

$110.436

7h ago

Acheter

$1.479

136.03

$201.165

7h ago

Acheter

$1.47

150.174

$220.739

7h ago

Acheter

$1.464

112.79

$165.075

8h ago

Vendre

$1.459

48.015

$70.059

8h ago

Vendre

$1.461

150

$219.125

8h ago

Vendre

$1.467

75

$110.033

9h ago

Acheter

$1.471

0.009736

$0.014318

9h ago

Vendre

$1.47

2.464

$3.623

9h ago

Vendre

$1.471

15.85

$23.309

9h ago

Acheter

$1.471

150.174

$220.954

9h ago

Acheter

$1.465

200.078

$293.113

9h ago

Acheter

$1.465

135.27

$198.169

9h ago

Vendre

$1.451

309.377

$448.821

9h ago

Vendre

$1.456

0.022374

$0.032566

9h ago

Acheter

$1.464

200.078

$292.831

9h ago

Acheter

$1.456

150.174

$218.58

9h ago

Acheter

$1.456

68.907

$100.294

9h ago

Vendre

$1.446

422

$610.4

10h ago

Vendre

$1.464

2.354

$3.447

10h ago

Acheter

$1.464

200.078

$292.923

10h ago

Acheter

$1.464

69.19

$101.297

10h ago

Acheter

$1.453

149.854

$217.711

10h ago

Acheter

$1.447

74.84

$108.265

$120,498

M

MTRG

52,780

U

USDC

44,528

USDC : MTRG

1:0.694634

$6,340

P
PancakeSwap
M

MTRG

2,206

B

BUSD

3,164

BUSD : MTRG

1:0.693406

$1,977

P
PancakeSwap
M

MTRG

686

W

WBNB

2

WBNB : MTRG

1:409.099