IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.211574

-0.32%

  • Haut sur 24h

    $0.215755

  • Bas sur 24h

    $0.202101

  • Vol. 24h (IOTA)

    31.91K

  • Vol. sur 24h(USDT)

    6701.1

Date1m5m15m30m1H4H1D1W
LitePro

13m ago

Acheter

$0.211612

15.047

$3.184

13m ago

Acheter

$0.211612

0.260689

$0.055165

13m ago

Vendre

$0.211574

302.703

$64.044

85m ago

Acheter

$0.212077

2505.17

$531.289

85m ago

Vendre

$0.212077

138.367

$29.344

85m ago

Acheter

$0.212077

51.394

$10.899

85m ago

Vendre

$0.212077

51.394

$10.899

85m ago

Vendre

$0.212077

2015.27

$427.393

85m ago

Acheter

$0.212077

92.086

$19.529

2h ago

Vendre

$0.209762

306.512

$64.295

2h ago

Vendre

$0.210594

0.123629

$0.026035

2h ago

Vendre

$0.21088

311.62

$65.714

3h ago

Vendre

$0.210794

5.599

$1.18

3h ago

Vendre

$0.210668

1.011

$0.212943

3h ago

Vendre

$0.21071

85.087

$17.929

3h ago

Acheter

$0.211597

1205.89

$255.161

3h ago

Vendre

$0.210226

2.086

$0.438619

3h ago

Vendre

$0.210226

2.667

$0.560593

3h ago

Vendre

$0.210119

10.135

$2.13

3h ago

Acheter

$0.210292

599.005

$125.966

3h ago

Acheter

$0.209864

328.722

$68.987

3h ago

Acheter

$0.209595

2.845

$0.596229

3h ago

Acheter

$0.209595

0.156883

$0.032882

3h ago

Acheter

$0.209603

3.06

$0.641474

3h ago

Acheter

$0.209706

3.206

$0.672411

4h ago

Acheter

$0.210664

0.341473

$0.071936

4h ago

Acheter

$0.210666

21.489

$4.527

4h ago

Acheter

$0.210666

7.404

$1.56

4h ago

Vendre

$0.210595

311.158

$65.528

4h ago

Acheter

$0.211956

1.233

$0.261241

4h ago

Acheter

$0.211953

2.83

$0.599806

4h ago

Acheter

$0.211946

16.061

$3.404

4h ago

Vendre

$0.211906

327.75

$69.452

4h ago

Acheter

$0.213656

2.672

$0.570822

4h ago

Acheter

$0.213606

5.411

$1.156

4h ago

Vendre

$0.213656

277.696

$59.331

6h ago

Acheter

$0.212424

10.17

$2.16

6h ago

Acheter

$0.21379

855.063

$182.804

6h ago

Acheter

$0.21379

2502.66

$535.046

6h ago

Vendre

$0.21379

855.063

$182.804

6h ago

Vendre

$0.21379

152.553

$32.614

6h ago

Vendre

$0.21379

2342.73

$500.853

6h ago

Acheter

$0.21379

111.372

$23.81

6h ago

Vendre

$0.212424

328.716

$69.827

6h ago

Vendre

$0.213476

4.093

$0.873761

6h ago

Vendre

$0.213167

11.653

$2.484

6h ago

Vendre

$0.213167

0.300436

$0.064043

6h ago

Vendre

$0.213167

2.676

$0.570345

6h ago

Vendre

$0.213167

0.476392

$0.101551

6h ago

Acheter

$0.213205

323.602

$68.993

$71,252

A
ApeSwap
I

IOTA

168,725

W

WBNB

65

WBNB : IOTA

1:2588.82

$5,372

P
PancakeSwap
I

IOTA

12,691

W

WBNB

5

WBNB : IOTA

1:2588.82

$1,363

I

IOTA

1,986

E

ETH

0.3221

ETH : IOTA

1:13837.3