FRA

FXS Frax Share

0xe48a...b9ee copy

FXS FXS

$2.158

-1.87%

  • Haut sur 24h

    $2.236

  • Bas sur 24h

    $2.158

  • Vol. 24h (FXS)

    47.49

  • Vol. sur 24h(USDT)

    106.007

Date1m5m15m30m1H4H1D1W
LitePro

102m ago

Acheter

$2.162

0.816743

$1.766

110m ago

Acheter

$2.158

0.652337

$1.408

2h ago

Acheter

$2.17

0.126134

$0.27373

3h ago

Acheter

$2.176

0.062564

$0.136129

3h ago

Acheter

$2.185

0.04453

$0.097293

3h ago

Acheter

$2.185

0.0413

$0.090226

4h ago

Acheter

$2.181

0.144946

$0.316098

4h ago

Acheter

$2.181

0.084799

$0.184906

4h ago

Vendre

$2.18

2.573

$5.611

7h ago

Acheter

$2.177

0.369343

$0.804146

7h ago

Acheter

$2.189

0.073594

$0.161112

12h ago

Vendre

$2.217

0.018941

$0.041986

14h ago

Acheter

$2.185

0.168572

$0.368289

16h ago

Vendre

$2.217

1.157

$2.565

18h ago

Vendre

$2.229

0.053029

$0.11821

18h ago

Vendre

$2.229

0.061159

$0.136295

19h ago

Vendre

$2.236

0.337867

$0.755491

20h ago

Vendre

$2.216

0.045951

$0.101808

20h ago

Vendre

$2.216

0.062234

$0.137911

20h ago

Vendre

$2.216

0.019861

$0.044005

20h ago

Vendre

$2.216

0.173702

$0.384881

20h ago

Vendre

$2.217

0.638494

$1.415

20h ago

Vendre

$2.217

12.631

$28.001

20h ago

Acheter

$2.217

6.551

$14.523

20h ago

Acheter

$2.217

12.631

$28.001

22h ago

Acheter

$2.177

0.189042

$0.411635

23h ago

Vendre

$2.176

0.111605

$0.242906

23h ago

Acheter

$2.181

0.847234

$1.848

23h ago

Acheter

$2.176

0.553838

$1.205

23h ago

Acheter

$2.189

0.344956

$0.755275

24h ago

Acheter

$2.2

0.551151

$1.213

24h ago

Acheter

$2.199

1.024

$2.251

25h ago

Acheter

$2.188

1.721

$3.765

25h ago

Acheter

$2.217

0.070044

$0.155313

26h ago

Acheter

$2.226

0.037978

$0.084534

28h ago

Acheter

$2.229

0.026951

$0.060085

28h ago

Acheter

$2.229

0.065904

$0.146928

28h ago

Acheter

$2.231

0.098596

$0.219965

29h ago

Acheter

$2.229

0.040533

$0.090338

29h ago

Acheter

$2.229

0.013088

$0.029168

29h ago

Acheter

$2.229

0.017443

$0.038871

29h ago

Acheter

$2.229

0.534149

$1.19

29h ago

Vendre

$2.225

0.3012

$0.670194

29h ago

Vendre

$2.195

5.39

$11.829

29h ago

Acheter

$2.195

5.39

$11.829

29h ago

Acheter

$2.195

1.419

$3.115

29h ago

Vendre

$2.186

10.963

$23.966

33h ago

Vendre

$2.247

3.324

$7.467

34h ago

Vendre

$2.238

0.801253

$1.793

34h ago

Acheter

$2.238

0.801253

$1.793

$3,661

F

FXS

1,602

M

MATIC

501

MATIC : FXS

1:0.188429

$3,471

F

FXS

949

E

ETH

0.5436

ETH : FXS

1:1213.03

$3,146

A
ApeSwap
F

FXS

724

W

WBNB

3

WBNB : FXS

1:265.465

Type

Montant/Token

Utilisateur

notData notData
Aucune donnée