AST

ASTX Asterix Labs

0x0000...Ff39 copy

ASTX ASTX

$1501.12

-3.68%

  • Haut sur 24h

    $1558.48

  • Bas sur 24h

    $1410.55

  • Vol. 24h (ASTX)

    70.332

  • Vol. sur 24h(USDT)

    101.88K

Date1m5m15m30m1H4H1D1W
LitePro

48m ago

Acheter

$1501.12

1.013

$1519.92

58m ago

Acheter

$1495.58

1.064

$1591.22

58m ago

Acheter

$1495.58

3.341

$4996.65

58m ago

Vendre

$1495.58

1.064

$1591.22

59m ago

Acheter

$1472.2

1.073

$1579.73

59m ago

Acheter

$1472.2

3.394

$4997.11

59m ago

Vendre

$1472.2

1.073

$1579.73

66m ago

Vendre

$1449.65

1

$1449.65

76m ago

Vendre

$1457.64

1

$1457.64

2h ago

Acheter

$1463.96

1.473

$2156.62

2h ago

Acheter

$1452.09

1.264

$1836.04

2h ago

Acheter

$1443.56

0.691751

$998.581

4h ago

Acheter

$1441.82

0.692759

$998.834

4h ago

Acheter

$1437.16

0.69534

$999.32

4h ago

Acheter

$1441.59

2.163

$3117.99

4h ago

Acheter

$1441.59

2.145

$3092.27

4h ago

Vendre

$1441.59

2.163

$3117.99

4h ago

Vendre

$1427.34

2.169

$3096.47

4h ago

Vendre

$1427.34

1.523

$2173.76

4h ago

Acheter

$1427.34

2.169

$3096.49

5h ago

Acheter

$1436.29

2.002

$2875.89

6h ago

Vendre

$1410.55

3.739

$5273.49

6h ago

Vendre

$1431.14

7.486

$10.71K

6h ago

Vendre

$1431.14

2

$2862.28

6h ago

Acheter

$1431.14

7.486

$10.71K

7h ago

Acheter

$1444.48

0.039229

$56.666

7h ago

Vendre

$1444.88

1

$1444.88

12h ago

Acheter

$1444.32

0.005518

$7.97

12h ago

Vendre

$1445.12

1.019

$1472.58

12h ago

Vendre

$1451.41

0.35

$507.992

13h ago

Acheter

$1453.41

0.601871

$874.768

15h ago

Vendre

$1445.84

0.50357

$728.081

17h ago

Acheter

$1451.23

0.068589

$99.538

17h ago

Vendre

$1447.15

4

$5788.62

17h ago

Vendre

$1476.76

1.007

$1487.05

18h ago

Acheter

$1486.27

0.083102

$123.511

19h ago

Acheter

$1487.09

0.044343

$65.942

19h ago

Vendre

$1486.61

1

$1486.61

19h ago

Acheter

$1490.73

0.02053

$30.605

20h ago

Vendre

$1493.78

1.02

$1523.11

20h ago

Vendre

$1501.7

1

$1501.7

20h ago

Vendre

$1511.44

1

$1511.44

21h ago

Vendre

$1517.4

1

$1517.4

21h ago

Vendre

$1521.09

0.07

$106.476

21h ago

Vendre

$1522.61

1.04

$1583.91

22h ago

Vendre

$1542.56

0.077237

$119.142

23h ago

Vendre

$1537.9

1.1

$1691.69

23h ago

Vendre

$1548.75

0.313846

$486.069

24h ago

Vendre

$1558.48

2.5

$3896.21

24h ago

Vendre

$1578.23

1.717

$2709.51

$1,269,169

U
Uniswap V2
A

ASTX

422

W

WETH

204

WETH : ASTX

1:2.07

$3,863

U
UniV3Pool
A

ASTX

2

W

WETH

0.0767

WETH : ASTX

1:2.07

Type

Montant/Token

Utilisateur

notData notData
Aucune donnée