LCX

LCX lcx

0x037a...fe41 copy

LCX LCX

$0.282501

+3.50%

  • Haut sur 24h

    $0.287086

  • Bas sur 24h

    $0.270164

  • Vol. 24h (LCX)

    919.97K

  • Vol. sur 24h(USDT)

    257.89K

Date1m5m15m30m1H4H1D1W
LitePro

6m ago

Acheter

$0.284822

42.11K

$11.99K

6m ago

Vendre

$0.282501

106.15K

$29.99K

6m ago

Acheter

$0.282501

35.41K

$10.00K

23m ago

Acheter

$0.286355

2607.77

$746.748

58m ago

Acheter

$0.287086

6732.66

$1932.85

81m ago

Acheter

$0.284729

13.89K

$3953.75

96m ago

Acheter

$0.283985

4955.89

$1407.4

97m ago

Acheter

$0.283711

1356.91

$384.972

99m ago

Vendre

$0.283642

1214.44

$344.467

111m ago

Acheter

$0.283713

10.47K

$2969.16

112m ago

Vendre

$0.283114

24.96K

$7066.53

116m ago

Acheter

$0.284318

401.57

$114.174

2h ago

Acheter

$0.28382

51.327

$14.568

2h ago

Acheter

$0.282636

760.054

$214.818

2h ago

Vendre

$0.282577

2500

$706.441

2h ago

Acheter

$0.282869

7792.7

$2204.31

2h ago

Acheter

$0.282439

13.54K

$3824.46

3h ago

Acheter

$0.282478

5386.1

$1521.45

3h ago

Acheter

$0.282139

9398.71

$2651.74

3h ago

Acheter

$0.281504

3940.9

$1109.38

3h ago

Vendre

$0.281261

3562.53

$1002

3h ago

Vendre

$0.281407

4530.89

$1275.03

3h ago

Acheter

$0.281662

4285.88

$1207.17

4h ago

Acheter

$0.281803

886.21

$249.737

4h ago

Acheter

$0.282042

1.273

$0.359138

4h ago

Acheter

$0.282442

4067.2

$1148.75

4h ago

Acheter

$0.282219

7371.79

$2080.46

5h ago

Acheter

$0.281934

348.294

$98.196

5h ago

Vendre

$0.281933

4340.19

$1223.64

5h ago

Acheter

$0.281903

23.28K

$6561.87

6h ago

Acheter

$0.279181

10.81K

$3018.26

6h ago

Vendre

$0.278561

6550.5

$1824.71

6h ago

Vendre

$0.278833

2381

$663.901

6h ago

Acheter

$0.278339

2271.98

$632.382

6h ago

Acheter

$0.278216

177.564

$49.401

6h ago

Acheter

$0.2782

8403.13

$2337.75

6h ago

Vendre

$0.277748

83.86K

$23.29K

6h ago

Acheter

$0.283949

18.84K

$5350.92

7h ago

Vendre

$0.282992

47.50K

$13.44K

7h ago

Acheter

$0.28518

37.66K

$10.74K

7h ago

Acheter

$0.282964

52.62K

$14.89K

8h ago

Vendre

$0.279666

5400

$1510.19

8h ago

Vendre

$0.280031

2300

$644.072

8h ago

Acheter

$0.28098

3169.38

$890.531

8h ago

Acheter

$0.280804

1.273

$0.357562

8h ago

Acheter

$0.279141

1522

$424.851

9h ago

Acheter

$0.278964

7358.45

$2052.75

9h ago

Acheter

$0.279678

8768.46

$2452.35

9h ago

Vendre

$0.279256

3740

$1044.42

9h ago

Acheter

$0.278977

7273.14

$2029.04

$1,807,407

U
UniV3Pool
L

LCX

4,347,694

W

WETH

192

WETH : LCX

1:10677.9

$71,270

U
Uniswap V2
L

LCX

125,472

W

WETH

12

WETH : LCX

1:10677.9

$37,902

U
UniV3Pool
L

LCX

73,223

U

USDC

17,216

USDC : LCX

1:3.54