GEM

GUSD Gemini dollar

0x056f...d5cd copy

GUSD GUSD

$0.999114

-0.06%

  • Haut sur 24h

    $0.999949

  • Bas sur 24h

    $0.999114

  • Vol. 24h (GUSD)

    273.32K

  • Vol. sur 24h(USDT)

    273.20K

Date1m5m15m30m1H4H1D1W
LitePro

2h ago

Vendre

$0.999114

100.00K

$99.91K

3h ago

Vendre

$0.999856

17.12K

$17.12K

5h ago

Vendre

$0.999935

1983

$1982.87

5h ago

Acheter

$0.999949

100.04K

$100.04K

12h ago

Vendre

$0.999225

1355.88

$1354.83

17h ago

Vendre

$0.999237

2313.57

$2311.81

20h ago

Vendre

$0.999531

30.53K

$30.51K

21h ago

Acheter

$0.999787

19.96K

$19.95K

26h ago

Acheter

$0.999703

7997.98

$7995.6

30h ago

Acheter

$0.999648

9990.64

$9987.12

31h ago

Acheter

$0.999572

2499.67

$2498.6

32h ago

Vendre

$0.99955

40.75K

$40.74K

35h ago

Acheter

$0.999829

12.03K

$12.03K

36h ago

Vendre

$0.999738

20.00K

$19.99K

36h ago

Vendre

$0.99989

20.00K

$20.00K

36h ago

Vendre

$1

1000

$1000.04

36h ago

Vendre

$1

1072.77

$1072.82

37h ago

Vendre

$1

134.81

$134.818

37h ago

Vendre

$1

1406.93

$1407.01

37h ago

Vendre

$1

419.99

$420.02

39h ago

Acheter

$1

5893.48

$5893.94

43h ago

Acheter

$0.99987

1612.5

$1612.29

45h ago

Vendre

$0.999925

54.25

$54.246

46h ago

Acheter

$0.999988

14.87K

$14.87K

05-16

Vendre

$0.999854

100.00K

$99.99K

05-16

Acheter

$1

454.29

$454.48

05-16

Acheter

$1

29.97K

$29.98K

05-16

Acheter

$1

370.89

$370.965

05-16

Vendre

$1

27.76

$27.766

05-16

Vendre

$1

2101.92

$2102.35

05-16

Vendre

$1

428.04

$428.135

05-16

Vendre

$1

4

$4.001

05-16

Acheter

$1

24.28K

$24.28K

05-16

Acheter

$0.999838

18.13K

$18.13K

05-16

Acheter

$0.999704

15.13K

$15.12K

05-16

Acheter

$0.999594

3028.48

$3027.25

05-16

Acheter

$0.9995

2889.15

$2887.71

05-16

Vendre

$0.999501

735.12

$734.753

05-16

Acheter

$0.999691

26.99K

$26.99K

05-16

Vendre

$0.999838

2435.79

$2435.4

05-15

Acheter

$1

4776.34

$4776.52

05-15

Acheter

$1

776.38

$776.425

05-15

Acheter

$1

10.54K

$10.55K

05-15

Vendre

$1

1174.78

$1175

05-15

Vendre

$1

2400

$2400.52

05-15

Vendre

$1

6400

$6401.51

05-15

Vendre

$1

2117.81

$2118.42

05-15

Vendre

$1

5005.01

$5006.4

05-15

Acheter

$1

24.51K

$24.52K

05-15

Vendre

$1

100.00K

$100.02K

$270,225

U
UniV3Pool
G

GUSD

225,622

U

USDC

44,818

USDC : GUSD

1:1.001

$11,114

U
UniV3Pool
G

GUSD

3,908

U

USDC

7,213

USDC : GUSD

1:1.001

$893

U
Uniswap V2
G

GUSD

440

W

WETH

0.1445

WETH : GUSD

1:3137

Type

Montant/Token

Utilisateur