AST

ASTRA AstraAI

0x0aA8...b95b copy

ASTRA ASTRA

$1.855

+1.34%

  • Haut sur 24h

    $1.855

  • Bas sur 24h

    $1.807

  • Vol. 24h (ASTRA)

    1480.31

  • Vol. sur 24h(USDT)

    2721.46

Date1m5m15m30m1H4H1D1W
LitePro

17m ago

Acheter

$1.855

111.494

$206.804

4h ago

Vendre

$1.807

104.499

$188.87

7h ago

Vendre

$1.809

19

$34.375

12h ago

Vendre

$1.838

360.656

$662.896

12h ago

Acheter

$1.849

540.013

$998.565

14h ago

Acheter

$1.828

152.238

$278.317

15h ago

Vendre

$1.825

67.45

$123.063

21h ago

Vendre

$1.829

124.961

$228.567

24h ago

Vendre

$1.83

970.708

$1776.69

24h ago

Vendre

$1.869

48.746

$91.091

26h ago

Vendre

$1.856

190.95

$354.423

32h ago

Acheter

$1.865

259.547

$484.067

32h ago

Acheter

$1.857

406.067

$754.145

34h ago

Acheter

$1.846

54.516

$100.609

39h ago

Acheter

$1.847

158.321

$292.34

41h ago

Acheter

$1.842

142.876

$263.213

42h ago

Acheter

$1.837

5337.77

$9804.99

42h ago

Acheter

$1.67

255.759

$427.066

43h ago

Acheter

$1.661

705.808

$1172.45

43h ago

Acheter

$1.637

320.409

$524.354

43h ago

Acheter

$1.635

106.298

$173.842

43h ago

Vendre

$1.635

6464.75

$10.57K

44h ago

Vendre

$1.817

23.75

$43.165

45h ago

Acheter

$1.817

6.388

$11.61

45h ago

Acheter

$1.814

76.713

$139.149

45h ago

Vendre

$1.812

99.496

$180.335

47h ago

Acheter

$1.81

550.504

$996.398

05-11

Vendre

$1.798

633.65

$1139.5

05-11

Vendre

$1.82

923.742

$1680.87

05-11

Acheter

$1.856

1012.61

$1879.13

05-11

Acheter

$1.817

107.085

$194.627

05-11

Vendre

$1.816

285

$517.58

05-11

Vendre

$1.825

142.5

$260.115

05-11

Acheter

$1.834

23.6

$43.293

05-11

Acheter

$1.827

544.71

$995.446

05-11

Acheter

$1.81

53.18

$96.249

05-11

Acheter

$1.803

32.118

$57.922

05-11

Vendre

$1.795

19.359

$34.741

05-10

Vendre

$1.827

142.5

$260.35

05-10

Vendre

$1.89

475.579

$899.065

05-10

Acheter

$1.9

52.432

$99.627

05-10

Vendre

$1.899

285

$541.239

05-10

Acheter

$1.91

364.939

$696.923

05-10

Acheter

$1.899

15.922

$30.231

05-10

Acheter

$1.91

7.962

$15.206

05-10

Vendre

$1.908

642.2

$1225.4

05-10

Vendre

$1.93

250.987

$484.421

05-10

Acheter

$1.931

0.621374

$1.2

05-10

Acheter

$1.927

470.973

$907.676

05-10

Acheter

$1.913

1.581

$3.023