AUD

AUDIO Audius

0x18aa...b998 copy

AUDIO AUDIO

$0.178991

+0.54%

  • Massimo 24h

    $0.178991

  • Minimo 24h

    $0.171132

  • Vol 24h (AUDIO)

    724.95K

  • vol 24h(USDT)

    126.72K

Data1m5m15m30m1H4H1D1W
LitePro

32m ago

Acquista

$0.178991

14.80K

$2649.2

87m ago

Acquista

$0.178725

22.70K

$4056.36

94m ago

Acquista

$0.177701

12.89K

$2290

101m ago

Acquista

$0.177188

13.12K

$2324.65

119m ago

Vendi

$0.17613

300.1

$52.856

2h ago

Acquista

$0.17609

15.29K

$2693.15

2h ago

Vendi

$0.175438

1020.62

$179.055

2h ago

Acquista

$0.175405

12.06K

$2115.14

2h ago

Acquista

$0.174825

11.54K

$2018.03

2h ago

Vendi

$0.174321

4200.87

$732.302

2h ago

Acquista

$0.174475

11.12K

$1940.52

2h ago

Acquista

$0.173888

12.65K

$2199.14

2h ago

Acquista

$0.172949

9423.8

$1629.84

3h ago

Acquista

$0.1725

512.851

$88.467

3h ago

Acquista

$0.172488

10.16K

$1752.45

3h ago

Acquista

$0.171747

10.83K

$1859.9

3h ago

Vendi

$0.171376

18.66K

$3197.94

3h ago

Acquista

$0.171376

21.27K

$3644.6

4h ago

Acquista

$0.171316

287.595

$49.27

4h ago

Acquista

$0.171628

5628.87

$966.069

4h ago

Vendi

$0.171132

27.32K

$4674.46

4h ago

Vendi

$0.172269

83.41K

$14.37K

4h ago

Vendi

$0.17581

17.44K

$3065.86

4h ago

Vendi

$0.176565

2224.25

$392.725

4h ago

Vendi

$0.17666

25.48K

$4500.94

4h ago

Acquista

$0.177772

138.30K

$24.59K

5h ago

Vendi

$0.171797

12.17K

$2090.62

6h ago

Vendi

$0.172284

17.87K

$3078.58

7h ago

Vendi

$0.173526

16.21K

$2812.9

8h ago

Vendi

$0.173601

3159.65

$548.519

8h ago

Vendi

$0.174552

17.03K

$2972.34

8h ago

Vendi

$0.175457

6140.77

$1077.44

8h ago

Vendi

$0.17572

10.02K

$1760.94

9h ago

Vendi

$0.175004

11.63K

$2035.3

9h ago

Acquista

$0.174268

2414.84

$420.83

10h ago

Acquista

$0.174398

27.79K

$4846.88

10h ago

Vendi

$0.173212

28.80K

$4988.76

10h ago

Vendi

$0.173879

246.074

$42.787

12h ago

Vendi

$0.17323

15.97K

$2766.49

13h ago

Vendi

$0.174128

17.56K

$3057.75

16h ago

Vendi

$0.174724

16.40K

$2866.1

16h ago

Vendi

$0.175619

6589.86

$1157.3

17h ago

Vendi

$0.177395

9074.82

$1609.82

17h ago

Acquista

$0.177561

52.04

$9.24

19h ago

Vendi

$0.177368

120.14

$21.309

20h ago

Acquista

$0.178476

3064.45

$546.933

24h ago

Acquista

$0.17803

12.78K

$2275.23

25h ago

Acquista

$0.17693

2787.29

$493.155

25h ago

Acquista

$0.176985

9903.44

$1752.76

28h ago

Vendi

$0.176537

17.77K

$3136.58

$2,897,358

U
Uniswap V2
A

AUDIO

8,095,787

W

WETH

460

WETH : AUDIO

1:17614

$12,717

U
UniV3Pool
A

AUDIO

50,675

W

WETH

1

WETH : AUDIO

1:17614

$1,096

U
Uniswap V2
A

AUDIO

2,992

S

SOTU

0.0003

AUDIO : SOTU

1:0.000000093