TRU

TRU TrueFi

0x4c19...3784 copy

TRU TRU

$0.108137

-0.96%

  • Haut sur 24h

    $0.112862

  • Bas sur 24h

    $0.10727

  • Vol. 24h (TRU)

    234.24K

  • Vol. sur 24h(USDT)

    25.81K

Date1m5m15m30m1H4H1D1W
LitePro

18m ago

Acheter

$0.108137

7160.9

$774.358

63m ago

Vendre

$0.107482

24.729

$2.658

6h ago

Vendre

$0.107389

9168.71

$984.619

7h ago

Vendre

$0.108339

7900.34

$855.915

7h ago

Vendre

$0.109165

7234.17

$789.721

8h ago

Acheter

$0.108278

1279.48

$138.54

11h ago

Acheter

$0.108591

864.888

$93.919

11h ago

Vendre

$0.10831

6029.51

$653.057

14h ago

Vendre

$0.10993

12.66K

$1392.08

14h ago

Acheter

$0.111292

7283.9

$810.643

14h ago

Vendre

$0.111292

7283.9

$810.643

14h ago

Vendre

$0.107386

16.11K

$1730.36

14h ago

Acheter

$0.112862

15.48K

$1746.67

14h ago

Acheter

$0.112862

3378.95

$381.356

14h ago

Acheter

$0.112862

9761.97

$1101.76

14h ago

Acheter

$0.112862

27.09K

$3056.92

14h ago

Vendre

$0.112862

5265.25

$594.248

14h ago

Vendre

$0.112862

3378.95

$381.356

15h ago

Vendre

$0.10959

4287.58

$469.877

15h ago

Acheter

$0.111041

7649.1

$849.361

21h ago

Acheter

$0.109144

9263.58

$1011.06

22h ago

Vendre

$0.107767

3809.86

$410.578

22h ago

Acheter

$0.108984

5185.4

$565.128

22h ago

Vendre

$0.10727

3923.11

$420.831

24h ago

Vendre

$0.10876

1260.2

$137.059

24h ago

Acheter

$0.10918

10.72K

$1169.92

24h ago

Acheter

$0.10918

5232

$571.228

24h ago

Acheter

$0.107474

5262.2

$565.549

25h ago

Vendre

$0.106013

297.72

$31.562

28h ago

Vendre

$0.105903

8297.95

$878.781

28h ago

Acheter

$0.105903

6158.12

$652.166

30h ago

Vendre

$0.106901

623.02

$66.602

36h ago

Vendre

$0.105404

1803.21

$190.066

36h ago

Vendre

$0.105778

1345.15

$142.287

38h ago

Acheter

$0.106583

6378.43

$679.835

38h ago

Vendre

$0.104545

2812.94

$294.077

41h ago

Acheter

$0.10471

5259.6

$550.732

43h ago

Acheter

$0.101951

465.388

$47.447

43h ago

Vendre

$0.100325

979.024

$98.22

43h ago

Acheter

$0.100615

979.024

$98.504

45h ago

Vendre

$0.099893

3923.15

$391.894

05-03

Vendre

$0.10119

4339.4

$439.103

05-03

Vendre

$0.104523

4442.56

$464.351

05-03

Acheter

$0.105944

5982.25

$633.784

05-03

Acheter

$0.103312

4522.15

$467.194

05-03

Acheter

$0.101266

4425.44

$448.147

05-03

Vendre

$0.099974

2914.62

$291.388

05-03

Vendre

$0.101033

1946.56

$196.666

05-03

Vendre

$0.101238

13.39K

$1355.12

05-03

Vendre

$0.101238

19.73K

$1997.02

$141,817

U
Uniswap V2
T

TRU

656,333

W

WETH

23

WETH : TRU

1:28714.9

$131,900

U
UniV3Pool
T

TRU

1,086,244

U

USDC

14,439

USDC : TRU

1:9.246

$84,812

S
SushiSwap
T

TRU

392,302

W

WETH

14

WETH : TRU

1:28714.9