DIM

DMTR Dimitra

0x51cb...4fdb copy

DMTR DMTR

$0.145204

+2.19%

  • 24 ч. макс.

    $0.157216

  • 24 ч. мин.

    $0.140346

  • 24ч объем (DMTR)

    1.90M

  • 24 ч. объем(USDT)

    284.80K

Время15м30м
LitePro

8m ago

Продать

$0.145204

65.407

$9.497

8m ago

Продать

$0.145219

4470.22

$649.163

10m ago

Купить

$0.146612

2007.7

$294.353

10m ago

Продать

$0.145989

17.94K

$2618.6

11m ago

Купить

$0.151664

9551.86

$1448.68

11m ago

Купить

$0.151664

14.30K

$2169.01

11m ago

Продать

$0.151664

9551.86

$1448.68

89m ago

Купить

$0.146189

6877.81

$1005.46

89m ago

Продать

$0.14405

4240.98

$610.915

113m ago

Продать

$0.147696

1400

$206.775

3h ago

Продать

$0.147591

6546.77

$966.243

3h ago

Купить

$0.149652

6546.77

$979.74

3h ago

Купить

$0.147584

3732.76

$550.897

3h ago

Продать

$0.146942

18.44K

$2710.12

3h ago

Купить

$0.146942

13.88K

$2038.95

3h ago

Купить

$0.146942

3406.79

$500.603

3h ago

Продать

$0.147149

3500

$515.023

3h ago

Купить

$0.148102

3926.47

$581.52

4h ago

Купить

$0.147509

6160.05

$908.664

4h ago

Купить

$0.145529

6986.54

$1016.75

4h ago

Продать

$0.143417

22.14K

$3175.59

4h ago

Купить

$0.143417

2594.47

$372.091

6h ago

Продать

$0.149428

381.484

$57.004

7h ago

Купить

$0.149856

1084.5

$162.518

7h ago

Продать

$0.149511

9414.9

$1407.63

7h ago

Продать

$0.152537

11.94K

$1820.83

7h ago

Купить

$0.152537

1118.11

$170.553

7h ago

Купить

$0.156128

2316

$361.592

7h ago

Купить

$0.156128

17.04K

$2660.81

7h ago

Продать

$0.156128

2316

$361.592

7h ago

Купить

$0.150268

3026.33

$454.76

7h ago

Продать

$0.149445

500

$74.723

7h ago

Продать

$0.149189

13.34K

$1990.27

7h ago

Купить

$0.149189

13.99K

$2086.61

7h ago

Продать

$0.14906

19.67K

$2931.44

7h ago

Купить

$0.14906

11.16K

$1662.92

7h ago

Купить

$0.14906

2450.77

$365.311

7h ago

Купить

$0.151009

2349.1

$354.735

7h ago

Купить

$0.151009

5063.14

$764.578

7h ago

Продать

$0.151009

2349.1

$354.735

8h ago

Продать

$0.149131

933.983

$139.286

9h ago

Продать

$0.14951

650

$97.181

9h ago

Купить

$0.14988

5155.59

$772.717

10h ago

Купить

$0.148385

3479.98

$516.375

10h ago

Продать

$0.147296

9621.72

$1417.24

10h ago

Продать

$0.147296

17.00K

$2504.02

10h ago

Купить

$0.147296

9625.91

$1417.85

10h ago

Купить

$0.147296

5775.63

$850.724

10h ago

Продать

$0.150915

11.94K

$1801.17

10h ago

Купить

$0.154824

3553.11

$550.107

$276,007

U
Uniswap V2
D

DMTR

950,705

W

WETH

47

WETH : DMTR

1:20069.4

$9,525

U
UniV3Pool
D

DMTR

43,768

W

WETH

1

WETH : DMTR

1:20069.4