HIG

HIGH Highstreet

0x71Ab...0282 copy

HIGH HIGH

$3.983

+18.89%

  • Haut sur 24h

    $4.058

  • Bas sur 24h

    $3.35

  • Vol. 24h (HIGH)

    75.38K

  • Vol. sur 24h(USDT)

    284.86K

Date1m5m15m30m1H4H1D1W
LitePro

40m ago

Acheter

$4.003

278.003

$1112.87

42m ago

Vendre

$3.983

100

$398.306

44m ago

Vendre

$3.991

150

$598.639

54m ago

Acheter

$3.996

394.323

$1575.65

56m ago

Vendre

$3.967

1000

$3967.41

56m ago

Acheter

$3.967

922.829

$3661.24

57m ago

Acheter

$3.973

266.433

$1058.44

58m ago

Acheter

$3.954

345.265

$1365.14

59m ago

Vendre

$3.929

956.792

$3759.36

59m ago

Vendre

$3.929

1000

$3929.13

59m ago

Acheter

$3.929

951.676

$3739.26

59m ago

Acheter

$3.929

603.833

$2372.53

65m ago

Acheter

$3.957

312.725

$1237.35

67m ago

Acheter

$3.933

286.357

$1126.14

81m ago

Vendre

$3.913

259.836

$1016.61

95m ago

Acheter

$3.93

29.117

$114.434

114m ago

Vendre

$3.956

1000

$3955.69

114m ago

Acheter

$3.956

852.213

$3371.09

116m ago

Vendre

$3.966

1000

$3965.87

116m ago

Acheter

$3.966

904.766

$3588.18

116m ago

Vendre

$3.972

700.614

$2783.15

116m ago

Vendre

$3.972

1000

$3972.45

116m ago

Acheter

$3.972

707.93

$2812.21

116m ago

Acheter

$3.972

1024.4

$4069.37

117m ago

Vendre

$3.969

1000

$3969.32

117m ago

Acheter

$3.969

849.615

$3372.4

117m ago

Vendre

$3.98

804.433

$3201.48

117m ago

Vendre

$3.98

1000

$3979.79

117m ago

Acheter

$3.98

822.05

$3271.59

117m ago

Acheter

$3.98

1020.89

$4062.91

118m ago

Vendre

$3.977

1000

$3976.96

118m ago

Acheter

$3.977

255.561

$1016.36

118m ago

Acheter

$3.977

836.737

$3327.67

118m ago

Acheter

$3.97

572.88

$2274.42

118m ago

Vendre

$3.93

1000

$3929.6

2h ago

Vendre

$4.001

270.602

$1082.74

3h ago

Acheter

$4.023

313.676

$1261.95

3h ago

Vendre

$4.016

300.96

$1208.56

3h ago

Acheter

$4.037

250.565

$1011.64

3h ago

Vendre

$4.019

25

$100.478

4h ago

Acheter

$4.021

268.08

$1077.95

4h ago

Acheter

$4.002

225.484

$902.293

4h ago

Acheter

$3.991

285.726

$1140.46

4h ago

Vendre

$3.978

344.08

$1368.64

4h ago

Vendre

$4.005

298.72

$1196.31

4h ago

Vendre

$4.026

409.73

$1649.55

5h ago

Acheter

$4.058

405.049

$1643.88

5h ago

Acheter

$4.029

465.142

$1874.02

5h ago

Acheter

$3.995

320.24

$1279.36

5h ago

Acheter

$3.972

275.054

$1092.57

$884,907

U
Uniswap V2
H

HIGH

110,784

W

WETH

149

WETH : HIGH

1:747.066

$5,158

U
UniV3Pool
H

HIGH

903

W

WETH

0.5247

WETH : HIGH

1:747.066

$1,552

U
Uniswap V2
H

HIGH

201

U

UNI

107

HIGH : UNI

1:0.569059

Type

Montant/Token

Utilisateur