HED

HGET Hedget

0x7968...5148 copy

HGET HGET

$0.07779

-3.01%

  • Haut sur 24h

    $0.080201

  • Bas sur 24h

    $0.07779

  • Vol. 24h (HGET)

    7814.86

  • Vol. sur 24h(USDT)

    614.36

Date1m5m15m30m1H4H1D1W
LitePro

6h ago

Vendre

$0.07779

3553.78

$276.448

16h ago

Vendre

$0.07951

1395.95

$110.992

28h ago

Vendre

$0.080201

1162.9

$93.266

04-28

Acheter

$0.080784

945.72

$76.399

04-28

Vendre

$0.080308

3383.33

$271.708

04-27

Acheter

$0.082025

2793.42

$229.13

04-26

Acheter

$0.080599

970.479

$78.22

04-26

Acheter

$0.080113

128.006

$10.255

04-26

Vendre

$0.080049

5706.78

$456.821

04-26

Vendre

$0.082962

6274.93

$520.584

04-24

Acheter

$0.086354

889.974

$76.853

04-23

Vendre

$0.085859

6403.8

$549.822

04-23

Acheter

$0.089507

1438.34

$128.742

04-23

Vendre

$0.088665

3961.33

$351.232

04-23

Acheter

$0.091006

1058.41

$96.321

04-23

Vendre

$0.09037

4528.88

$409.273

04-23

Vendre

$0.09037

11.45K

$1035.18

04-23

Acheter

$0.09037

4853.89

$438.643

04-23

Vendre

$0.097381

3036.04

$295.654

04-23

Acheter

$0.099438

976.004

$97.052

04-23

Vendre

$0.098768

4674.78

$461.719

04-22

Vendre

$0.102032

5859.86

$597.894

04-22

Acheter

$0.106357

3080.78

$327.663

04-22

Acheter

$0.104043

7373.98

$767.211

04-22

Acheter

$0.098801

5135.3

$507.372

04-22

Acheter

$0.095381

2222.62

$211.995

04-22

Vendre

$0.093955

15.00K

$1409.58

04-22

Vendre

$0.104212

10.64K

$1108.72

04-22

Acheter

$0.104212

3151.49

$328.422

04-22

Vendre

$0.109963

10.00K

$1099.63

04-22

Vendre

$0.11843

18.00K

$2131.74

04-22

Acheter

$0.11843

2124.53

$251.608

04-22

Vendre

$0.134022

7020.32

$940.874

04-22

Vendre

$0.141919

27.00K

$3831.81

04-22

Acheter

$0.141919

1964.71

$278.829

04-22

Vendre

$0.141919

557.679

$79.145

04-22

Vendre

$0.177516

24.41K

$4332.99

04-22

Acheter

$0.177516

1812.34

$321.72

04-22

Acheter

$0.177516

7736.63

$1373.37

04-22

Acheter

$0.177516

20.16K

$3578.82

04-22

Vendre

$0.177516

7736.62

$1373.37

04-22

Vendre

$0.177516

1469.82

$260.916

04-22

Vendre

$0.183969

1284.25

$236.262

04-22

Acheter

$0.186216

15.02K

$2797.31

04-22

Vendre

$0.162211

3124.68

$506.859

04-22

Vendre

$0.166793

742.965

$123.921

04-22

Vendre

$0.167911

957.904

$160.842

04-22

Vendre

$0.169369

1920.44

$325.262

04-22

Acheter

$0.169369

2162.3

$366.225

04-22

Acheter

$0.169369

23.21K

$3931.19

$50,764

U
Uniswap V2
H

HGET

326,289

U

USDT

25,382

USDT : HGET

1:12.855

$4,604

U
Uniswap V2
H

HGET

30,457

C

CHR

8,665

HGET : CHR

1:0.301636

$3,637

U
Uniswap V2
H

HGET

23,401

W

WETH

0.6274

WETH : HGET

1:37212.3

Type

Montant/Token

Utilisateur

notData notData
Aucune donnée