MET

EMTRG Meter Governance mapped by Meter.io

0xbd29...8a9f copy

eMTRG eMTRG

$1.398

-2.87%

  • Haut sur 24h

    $1.445

  • Bas sur 24h

    $1.353

  • Vol. 24h (EMTRG)

    3319.46

  • Vol. sur 24h(USDT)

    4439

Date1m5m15m30m1H4H1D1W
LitePro

4h ago

Acheter

$1.398

362.29

$506.427

4h ago

Vendre

$1.353

1200

$1623.18

4h ago

Acheter

$1.353

753.63

$1019.4

4h ago

Vendre

$1.408

353.999

$498.29

4h ago

Acheter

$1.408

406.944

$572.816

10h ago

Vendre

$1.402

216.233

$303.2

13h ago

Vendre

$1.445

26.363

$38.097

32h ago

Acheter

$1.439

217.427

$312.909

35h ago

Vendre

$1.413

0

$0

36h ago

Vendre

$1.411

330.207

$465.855

38h ago

Vendre

$1.459

425.03

$620.255

38h ago

Acheter

$1.518

326.693

$496.053

38h ago

Acheter

$1.518

318.829

$484.112

38h ago

Vendre

$1.518

326.693

$496.053

42h ago

Vendre

$1.453

813.32

$1181.54

42h ago

Acheter

$1.569

52.608

$82.549

42h ago

Acheter

$1.569

1002.37

$1572.84

42h ago

Vendre

$1.569

52.608

$82.549

05-03

Acheter

$1.396

71.136

$99.277

05-03

Vendre

$1.389

126.558

$175.771

05-02

Acheter

$1.384

10.659

$14.756

05-01

Vendre

$1.342

661.422

$887.497

05-01

Acheter

$1.342

766.777

$1028.86

05-01

Acheter

$1.371

220.721

$302.573

05-01

Vendre

$1.358

0

$0

04-30

Vendre

$1.361

256.755

$349.43

04-30

Vendre

$1.43

264.669

$378.476

04-30

Acheter

$1.498

269.741

$404.198

04-30

Acheter

$1.463

276.337

$404.407

04-30

Acheter

$1.46

2.191

$3.199

04-29

Acheter

$1.477

2.353

$3.476

04-29

Vendre

$1.474

0

$0

04-29

Acheter

$1.493

219.217

$327.329

04-29

Vendre

$1.464

209.342

$306.51

04-29

Acheter

$1.492

219.3

$327.234

04-29

Vendre

$1.463

321.751

$470.662

04-29

Acheter

$1.509

276.174

$416.764

04-29

Acheter

$1.472

344.063

$506.39

04-28

Vendre

$1.399

354.801

$496.292

04-27

Vendre

$1.389

0

$0

04-27

Vendre

$1.394

38.45

$53.606

04-27

Vendre

$1.401

350.132

$490.69

04-26

Vendre

$1.443

9.852

$14.215

04-26

Acheter

$1.461

9.852

$14.39

04-26

Acheter

$1.452

7.61

$11.052

04-25

Vendre

$1.443

107.745

$155.498

04-25

Acheter

$1.46

108.015

$157.662

04-25

Vendre

$1.435

0

$0

04-25

Acheter

$1.436

281.46

$404.082

04-25

Acheter

$1.419

230.677

$327.262

$61,860

U
Uniswap V2
E

EMTRG

21,978

W

WETH

10

WETH : EMTRG

1:2242.89

Type

Montant/Token

Utilisateur

notData notData
Aucune donnée