RAR

RGT Rari Governance Token

0xd291...c623 copy

RGT RGT

$0.396763

-2.30%

  • Haut sur 24h

    $0.406106

  • Bas sur 24h

    $0.39595

  • Vol. 24h (RGT)

    1470.41

  • Vol. sur 24h(USDT)

    581.918

Date1m5m15m30m1H4H1D1W
LitePro

3h ago

Vendre

$0.396763

24.966

$9.906

11h ago

Vendre

$0.396324

117.266

$46.475

19h ago

Vendre

$0.39595

1270

$502.857

30h ago

Acheter

$0.406106

1144.89

$464.948

30h ago

Acheter

$0.406106

3070.03

$1246.76

30h ago

Vendre

$0.406106

1144.89

$464.948

30h ago

Vendre

$0.373353

901.432

$336.552

30h ago

Vendre

$0.373353

767.295

$286.472

30h ago

Acheter

$0.373353

901.432

$336.552

32h ago

Vendre

$0.383974

712.657

$273.642

32h ago

Vendre

$0.391032

1100.32

$430.259

32h ago

Vendre

$0.391032

2351.77

$919.616

32h ago

Acheter

$0.391032

1101.22

$430.611

35h ago

Vendre

$0.416576

175.267

$73.012

35h ago

Vendre

$0.416576

1335.48

$556.331

35h ago

Acheter

$0.416576

175.267

$73.012

36h ago

Acheter

$0.432636

1083.94

$468.951

36h ago

Acheter

$0.432636

2878.41

$1245.3

36h ago

Vendre

$0.432636

1083.94

$468.951

38h ago

Acheter

$0.399383

152.369

$60.853

44h ago

Acheter

$0.395414

1145.75

$453.045

44h ago

Acheter

$0.395414

2498.96

$988.123

44h ago

Vendre

$0.395414

1145.75

$453.045

47h ago

Vendre

$0.370323

901.652

$333.903

47h ago

Vendre

$0.370323

2689.64

$996.034

47h ago

Acheter

$0.370323

901.652

$333.903

05-04

Acheter

$0.397803

80.646

$32.081

05-04

Vendre

$0.397803

80.646

$32.081

05-04

Acheter

$0.398046

2572.46

$1023.96

05-04

Vendre

$0.370227

398.6

$147.573

05-03

Vendre

$0.359214

59.25

$21.284

05-03

Vendre

$0.359643

233.976

$84.148

05-03

Vendre

$0.366458

41.632

$15.256

05-02

Vendre

$0.356581

36.242

$12.923

05-02

Vendre

$0.359138

37.793

$13.573

05-01

Vendre

$0.367237

167.386

$61.47

04-29

Acheter

$0.399726

1163.87

$465.231

04-29

Acheter

$0.399726

2414.8

$965.258

04-29

Vendre

$0.399726

1163.87

$465.231

04-29

Acheter

$0.377275

3.762

$1.419

04-29

Vendre

$0.37442

200.291

$74.993

04-29

Vendre

$0.382288

1155.82

$441.857

04-29

Vendre

$0.382288

933.902

$357.019

04-29

Acheter

$0.382288

1156.03

$441.935

04-28

Vendre

$0.385586

9.087

$3.504

04-28

Vendre

$0.376811

265.54

$100.059

04-27

Acheter

$0.372166

1135.54

$422.608

04-27

Acheter

$0.372166

514.34

$191.42

04-27

Vendre

$0.372166

1135.54

$422.608

04-27

Vendre

$0.366878

135.933

$49.871

$57,506

S
SushiSwap
R

RGT

72,610

W

WETH

9

WETH : RGT

1:7927.65

$12,318

U
UniV3Pool
R

RGT

2,875

W

WETH

4

WETH : RGT

1:7927.65

$2,536

U
Uniswap V2
R

RGT

3,224

W

WETH

0.3995

WETH : RGT

1:7927.65

Type

Montant/Token

Utilisateur

notData notData
Aucune donnée