COT

COTI COTI

0xddb3...55c5 copy

COTI COTI

$0.129049

+16.49%

  • Haut sur 24h

    $0.131458

  • Bas sur 24h

    $0.110776

  • Vol. 24h (COTI)

    895.51K

  • Vol. sur 24h(USDT)

    111.62K

Date1m5m15m30m1H4H1D1W
LitePro

47s ago

Acheter

$0.129049

9484.78

$1224

5m ago

Acheter

$0.127682

8091.54

$1033.14

20m ago

Acheter

$0.126562

8946.61

$1132.3

85m ago

Acheter

$0.124256

27.82K

$3456.27

85m ago

Vendre

$0.124256

9570.21

$1189.16

85m ago

Vendre

$0.124256

27.81K

$3455.95

3h ago

Acheter

$0.125274

654.33

$81.971

3h ago

Acheter

$0.125133

12.94K

$1618.96

3h ago

Acheter

$0.123345

9633.95

$1188.3

4h ago

Vendre

$0.122029

8000

$976.232

4h ago

Vendre

$0.123094

182.662

$22.485

4h ago

Vendre

$0.123123

8546.67

$1052.29

5h ago

Vendre

$0.124246

8169.17

$1014.99

5h ago

Acheter

$0.12535

8551.04

$1071.87

5h ago

Acheter

$0.12417

5029.48

$624.512

5h ago

Acheter

$0.123464

5053.41

$623.912

5h ago

Vendre

$0.122788

338.558

$41.571

5h ago

Acheter

$0.122763

4213.17

$517.219

5h ago

Vendre

$0.122142

99

$12.092

6h ago

Acheter

$0.122136

10.23K

$1249.52

7h ago

Acheter

$0.120875

8426.17

$1018.51

8h ago

Acheter

$0.120224

11.38K

$1368.39

8h ago

Acheter

$0.119213

6516.25

$776.824

8h ago

Acheter

$0.118323

16.85K

$1994.01

8h ago

Vendre

$0.116207

30.55K

$3550.08

10h ago

Vendre

$0.118736

14.67K

$1741.85

12h ago

Vendre

$0.121891

200

$24.378

13h ago

Vendre

$0.121468

11.45K

$1390.35

13h ago

Vendre

$0.123072

10.19K

$1254.7

13h ago

Vendre

$0.124433

9140.33

$1137.36

14h ago

Vendre

$0.12559

11.71K

$1470.82

14h ago

Acheter

$0.127236

8822.81

$1122.57

14h ago

Vendre

$0.125952

4284.16

$539.599

14h ago

Vendre

$0.126512

1982.55

$250.816

14h ago

Acheter

$0.126765

980.027

$124.233

14h ago

Vendre

$0.126732

6465.54

$819.392

15h ago

Vendre

$0.12784

8363.85

$1069.23

15h ago

Vendre

$0.128975

3122.33

$402.704

15h ago

Acheter

$0.129432

7616.8

$985.861

15h ago

Acheter

$0.128355

1982.55

$254.47

15h ago

Acheter

$0.12807

38.77K

$4965.69

15h ago

Vendre

$0.12807

33.36K

$4272.6

16h ago

Acheter

$0.127259

9858.55

$1254.59

16h ago

Acheter

$0.126301

2943.6

$371.78

16h ago

Vendre

$0.126067

8000

$1008.54

17h ago

Acheter

$0.127336

8263.83

$1052.28

17h ago

Acheter

$0.125894

7550.28

$950.531

17h ago

Vendre

$0.12482

3434.34

$428.675

17h ago

Acheter

$0.125318

372.931

$46.735

17h ago

Vendre

$0.125264

17.11K

$2143.85

$461,376

U
Uniswap V2
C

COTI

1,787,605

W

WETH

90

WETH : COTI

1:19932

$130,434

U
Uniswap V2
C

COTI

511,000

G

GCOTI

1,120,615

COTI : GCOTI

1:2.242