KOM

KAI Komputai

0xe75F...4396 copy

KAI KAI

$0.294801

-7.25%

  • 24h High

    $0.317859

  • 24h Low

    $0.294801

  • 24h Vol (KAI)

    43.35K

  • 24h vol(USDT)

    13.18K

Time1m5m15m30m1H4H1D1W
LitePro

68m ago

Sell

$0.294801

552.158

$162.776

72m ago

Sell

$0.294935

120.782

$35.623

88m ago

Sell

$0.295572

95.516

$28.232

106m ago

Sell

$0.29492

47.028

$13.869

2h ago

Sell

$0.29502

2891.1

$852.931

2h ago

Sell

$0.29502

11.76K

$3469.83

2h ago

Buy

$0.29502

2892.23

$853.265

2h ago

Sell

$0.301121

36.354

$10.947

2h ago

Sell

$0.301149

25.448

$7.664

3h ago

Sell

$0.300043

273.498

$82.061

5h ago

Sell

$0.304568

500

$152.284

5h ago

Sell

$0.306102

109.098

$33.395

5h ago

Sell

$0.306157

363.961

$111.429

6h ago

Sell

$0.306993

117.787

$36.16

7h ago

Sell

$0.306823

1041.85

$319.664

8h ago

Sell

$0.307097

72.971

$22.409

8h ago

Sell

$0.307169

137.077

$42.106

9h ago

Sell

$0.305725

436.938

$133.583

9h ago

Buy

$0.306732

142.52

$43.715

9h ago

Sell

$0.306553

3655.52

$1120.61

10h ago

Sell

$0.30893

7058.82

$2180.69

10h ago

Sell

$0.313124

3493.23

$1093.82

14h ago

Sell

$0.315942

201.232

$63.578

14h ago

Sell

$0.316068

872.294

$275.705

15h ago

Buy

$0.3157

100.661

$31.779

16h ago

Sell

$0.316098

1890.32

$597.525

17h ago

Sell

$0.317349

264.882

$84.06

18h ago

Buy

$0.316754

1070.9

$339.211

18h ago

Sell

$0.316201

210.113

$66.438

21h ago

Sell

$0.314826

50.459

$15.886

21h ago

Sell

$0.314637

1636.9

$515.03

22h ago

Sell

$0.315317

160.829

$50.712

23h ago

Sell

$0.315467

716.793

$226.125

23h ago

Sell

$0.316837

352.344

$111.636

26h ago

Sell

$0.317859

71.679

$22.784

29h ago

Buy

$0.316793

166.485

$52.741

30h ago

Sell

$0.316786

211.362

$66.957

33h ago

Sell

$0.317126

2221.34

$704.445

33h ago

Sell

$0.318674

56.606

$18.039

35h ago

Sell

$0.31932

35.84

$11.444

37h ago

Sell

$0.318898

301.276

$96.077

38h ago

Buy

$0.319298

2747.91

$877.404

38h ago

Sell

$0.317708

2121.59

$674.048

38h ago

Buy

$0.318906

1117.75

$356.458

38h ago

Buy

$0.318213

1009.16

$321.128

38h ago

Sell

$0.318314

215.396

$68.564

41h ago

Sell

$0.315619

2075.87

$655.183

43h ago

Buy

$0.315366

5144.84

$1622.51

43h ago

Buy

$0.312842

9306.41

$2911.43

44h ago

Sell

$0.308252

27.806

$8.571

$683,596

U
Uniswap V2
K

KAI

1,153,213

W

WETH

118

WETH : KAI

1:9898.28

$196

U
UniV3Pool
K

KAI

658

W

WETH

0.0005

WETH : KAI

1:9898.28

Type

Amount/Token

User