SPI

SPIRIT SpiritSwap

0x5cc6...e59b copy

SPIRIT SPIRIT

$0.005978

-5.09%

  • Máxima em 24h

    $0.00632

  • Mínima em 24h

    $0.005951

  • Vol. em 24h (SPIRIT)

    2.80M

  • Vol. em 24h(USDT)

    17.14K

Tempo1m5m15m30m1h4h1d1sem
LitePro

104m ago

Compra

$0.005978

1281.12

$7.659

104m ago

Venda

$0.005951

405.956

$2.416

104m ago

Compra

$0.005951

284.51K

$1693.13

104m ago

Venda

$0.005951

2586.21

$15.391

104m ago

Venda

$0.005951

121.863

$0.725213

104m ago

Venda

$0.005951

284.02K

$1690.21

2h ago

Compra

$0.005978

994.598

$5.946

4h ago

Venda

$0.006014

2106

$12.665

5h ago

Compra

$0.006081

37.297

$0.226816

6h ago

Compra

$0.006088

1287.64

$7.839

6h ago

Venda

$0.006088

408.097

$2.485

6h ago

Compra

$0.006088

285.65K

$1739.03

6h ago

Venda

$0.006088

2586.54

$15.747

6h ago

Venda

$0.006088

121.879

$0.742007

6h ago

Venda

$0.006088

285.15K

$1736.02

7h ago

Venda

$0.006088

13.46K

$81.948

7h ago

Venda

$0.006082

22.55K

$137.131

7h ago

Compra

$0.006128

79.212

$0.485383

8h ago

Compra

$0.006126

195.649

$1.199

8h ago

Compra

$0.006125

61.193

$0.374802

8h ago

Compra

$0.006125

65.751

$0.402718

8h ago

Compra

$0.006132

113.556

$0.69628

8h ago

Compra

$0.006132

44.65K

$273.8

8h ago

Compra

$0.006118

200.474

$1.226

8h ago

Compra

$0.006118

218.205

$1.335

8h ago

Compra

$0.006118

526.366

$3.22

8h ago

Compra

$0.006118

24.84K

$151.984

8h ago

Compra

$0.00611

119.162

$0.728073

8h ago

Compra

$0.00611

116.095

$0.709331

8h ago

Compra

$0.00611

787.376

$4.811

8h ago

Compra

$0.00611

116.649

$0.712681

8h ago

Compra

$0.00611

1112.66

$6.798

8h ago

Compra

$0.00611

1494.37

$9.13

8h ago

Compra

$0.006109

4591.96

$28.051

8h ago

Compra

$0.006109

1020

$6.231

8h ago

Compra

$0.006107

1954.27

$11.935

8h ago

Compra

$0.006107

144.16K

$880.373

8h ago

Venda

$0.006107

617.91K

$3773.59

9h ago

Compra

$0.006265

111.345

$0.69759

9h ago

Compra

$0.006218

1308.08

$8.133

10h ago

Compra

$0.006233

676.145

$4.214

10h ago

Compra

$0.006233

1548.25

$9.65

10h ago

Venda

$0.006233

1874.19

$11.682

10h ago

Venda

$0.006233

88.312

$0.550445

10h ago

Venda

$0.006233

3100

$19.322

10h ago

Compra

$0.006234

91.638

$0.571259

10h ago

Venda

$0.006234

66.24K

$412.931

12h ago

Venda

$0.006223

177.936

$1.107

12h ago

Compra

$0.006241

4994.08

$31.169

12h ago

Venda

$0.006216

8450.42

$52.526