USD

USDCET USD Coin (Wormhole from Ethereum)

0x4318...459d copy

USDC USDC

$0.990499

+0.08%

  • Haut sur 24h

    $0.990641

  • Bas sur 24h

    $0.98962

  • Vol. 24h (USDC)

    990.099

  • Vol. sur 24h(USDT)

    980.574

Date1m5m15m30m1H4H1D1W
LitePro

4h ago

Vendre

$0.990499

13.454

$13.326

4h ago

Acheter

$0.990499

13.569

$13.44

5h ago

Acheter

$0.990368

0.272943

$0.270314

5h ago

Vendre

$0.990407

0.12

$0.118849

7h ago

Vendre

$0.990543

13.879

$13.747

7h ago

Acheter

$0.990641

13.879

$13.749

7h ago

Acheter

$0.99061

597.795

$592.181

11h ago

Vendre

$0.989649

0.2

$0.19793

11h ago

Vendre

$0.98962

0.18

$0.178132

12h ago

Vendre

$0.989847

0.3

$0.296954

14h ago

Vendre

$0.989855

149.45

$147.934

14h ago

Acheter

$0.990059

149.825

$148.335

15h ago

Vendre

$0.990124

6.827

$6.76

19h ago

Vendre

$0.989902

1

$0.989902

20h ago

Acheter

$0.989851

29.221

$28.925

25h ago

Acheter

$0.98967

0.720106

$0.712667

26h ago

Vendre

$0.989935

66.404

$65.736

26h ago

Acheter

$0.98994

66.539

$65.87

26h ago

Vendre

$0.989909

67.383

$66.703

26h ago

Acheter

$0.990019

67.801

$67.124

31h ago

Vendre

$0.989279

10

$9.893

31h ago

Vendre

$0.989152

10

$9.892

31h ago

Vendre

$0.989169

67.428

$66.697

31h ago

Acheter

$0.989246

67.598

$66.871

35h ago

Vendre

$0.988866

500.21

$494.64

36h ago

Vendre

$0.989377

28.142

$27.843

36h ago

Vendre

$0.989342

14

$13.851

37h ago

Acheter

$0.989457

28.171

$27.874

40h ago

Acheter

$0.989464

8.762

$8.67

46h ago

Vendre

$0.989571

0.994458

$0.984087

04-30

Acheter

$0.989591

5420

$5363.58

04-30

Vendre

$0.983088

7809.31

$7677.24

04-30

Vendre

$0.992458

398.7

$395.693

04-30

Vendre

$0.992982

0.5

$0.496491

04-30

Vendre

$0.993053

29.99

$29.782

04-30

Vendre

$0.992887

0.058392

$0.057977

04-30

Vendre

$0.992921

0.857493

$0.851423

04-30

Vendre

$0.99276

1

$0.99276

04-29

Vendre

$0.992805

0.3

$0.297842

04-29

Acheter

$0.992818

0.99695

$0.98979

04-29

Acheter

$0.992705

3.743

$3.716

04-29

Vendre

$0.99303

546.442

$542.633

04-29

Acheter

$0.99375

47.652

$47.354

04-28

Vendre

$0.9937

0.32

$0.317984

04-28

Vendre

$0.993831

1.8

$1.789

04-28

Vendre

$0.993811

100

$99.381

04-27

Vendre

$0.993966

25.802

$25.647

04-27

Acheter

$0.993901

25.802

$25.645

04-27

Vendre

$0.993986

0.1

$0.099399

04-27

Vendre

$0.994005

0.2

$0.198801