錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
OBO

OBOT OBOT

7yZFFU...pump copy

OBOT OBOT

$0.03270

+10.88%

  • 24 小時最高

    $0.03444

  • 24 小時最低

    $0.02731

  • 24 小時成交量（OBOT）

    41.84M

  • 24 小時成交量(USDT)

    1.27M

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
OBOT OBOT
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

13s ago

賣出

$0.03248

5704.61

$185.287

9t...PgN6

39s ago

賣出

$0.03260

44.39K

$1447.12

9k...75iD

1m ago

賣出

$0.03270

22.66K

$741.15

AM...vUTE

1m ago

賣出

$0.03272

613.168

$20.064

GB...v9yk

1m ago

賣出

$0.03272

78.652

$2.574

Ac...VT4u

1m ago

買入

$0.03289

100

$3.29

55...uKSL

1m ago

賣出

$0.03271

633.825

$20.732

6v...2zmV

1m ago

賣出

$0.03271

336.169

$10.996

6z...dTgf

2m ago

買入

$0.03262

1444.3

$47.127

DP...7Qbt

3m ago

賣出

$0.03246

10.12K

$328.519

Bh...32NK

3m ago

買入

$0.03261

1323.33

$43.159

2d...QGJZ

4m ago

買入

$0.03262

661.783

$21.59

8W...MkVB

4m ago

買入

$0.03260

661.828

$21.581

8W...MkVB

4m ago

買入

$0.03261

661.873

$21.583

8W...MkVB

4m ago

買入

$0.03261

661.918

$21.591

8W...MkVB

5m ago

買入

$0.03261

6621.88

$215.969

4c...Sijb

5m ago

賣出

$0.03245

1500

$48.686

AX...vUiw

5m ago

買入

$0.03253

53.12K

$1728.28

4c...Sijb

5m ago

買入

$0.03245

205

$6.653

7B...DRPL

6m ago

賣出

$0.03233

30.00K

$970.132

AX...vUiw

8m ago

買入

$0.03233

59.51K

$1924.12

CP...Wupa

8m ago

賣出

$0.03208

16.00K

$513.345

Cd...NAHR

9m ago

賣出

$0.03214

26.52K

$852.49

GC...PzvM

9m ago

買入

$0.03234

1322.2

$42.767

2N...GddY

9m ago

買入

$0.03234

9260.45

$299.527

2N...GddY

10m ago

買入

$0.03228

31.61K

$1020.42

51...qgqo

10m ago

賣出

$0.03206

1700

$54.514

Gz...6XZ3

10m ago

賣出

$0.03207

1010.38

$32.405

iw...Gt6Q

11m ago

賣出

$0.03212

473.574

$15.215

GU...NwTt

11m ago

買入

$0.03214

33.63K

$1081.07

4c...Sijb

11m ago

買入

$0.03209

1010.38

$32.43

iw...Gt6Q

12m ago

買入

$0.03209

1347.81

$43.256

6C...jwWr

13m ago

賣出

$0.03216

7653.54

$246.148

Dg...5cwp

13m ago

賣出

$0.03218

12.78K

$411.469

Du...1jp1

14m ago

賣出

$0.03218

500

$16.09

rX...ftrf

15m ago

賣出

$0.03222

19.34K

$623.283

FB...Fixc

15m ago

賣出

$0.03232

83.08K

$2685.64

Hb...iuzS

15m ago

買入

$0.03249

66.46K

$2159.58

8x...ExKJ

15m ago

賣出

$0.03227

30.87K

$996.392

HH...qqcP

16m ago

買入

$0.03214

10.09K

$324.37

6G...ijqN

16m ago

買入

$0.03212

1000

$32.128

32...sYVj

16m ago

賣出

$0.03196

1801.51

$57.577

2r...sRzA

17m ago

買入

$0.03198

246.001

$7.87

8r...7cBM

17m ago

買入

$0.03199

473.574

$15.152

GU...NwTt

18m ago

賣出

$0.03215

2691.86

$86.547

dc...uH8h

18m ago

賣出

$0.03214

147.383

$4.738

9a...QzHo

18m ago

買入

$0.03229

13.40K

$432.737

FQ...BoLD

18m ago

賣出

$0.03216

36.21K

$1164.6

2A...uMeA

19m ago

賣出

$0.03237

30

$0.971217

KP...y71s

19m ago

賣出

$0.03245

34.12K

$1107.27

CN...R1fq
nav_search nav_search

$1,261,509

O

OBOT

19,395,621

S

SOL

2,930

OBOT : SOL

1:0.0001516

$278,786

O

OBOT

4,288,630

O

O

136,218

OBOT : O

1:0.03194

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

6h ago

-0.02038 SOL

-139.34 OBOT

減少

6h ago

-2.705 SOL

-2795.74 OBOT

減少

24h ago

-0.06577 SOL

-2208.49 OBOT

減少

41h ago

-4.61 OBOT

-0.1273 IO

減少

12-16

-0.01668 SOL

-155.313 OBOT

減少

12-15

-3.423 SOL

-31.11K OBOT

減少

12-15

-0.02044 SOL

-172.452 OBOT

減少

12-14

-0.03135 SOL

-308.034 OBOT

減少

12-14

-170.302 OBOT

-0.8608 IO

減少

12-13

-0.3582 SOL

-27.07K OBOT

減少

12-13

-0.3413 SOL

-26.73K OBOT

減少

12-12

-0.03839 SOL

-343.238 OBOT

減少

12-12

-1.578 SOL

-1116.67 OBOT

增加

12-12

+0.01639 SOL

+185.927 OBOT

減少

12-11

-80.04K OBOT

-3.079 IO

減少

12-10

-0.01094 SOL

-192.304 OBOT

減少

12-09

-1785.83 OBOT

-12.572 IO

減少

12-09

-1.513 SOL

-15.77K OBOT

減少

12-08

-2.992 SOL

-30.36K OBOT

增加

12-08

+3 SOL

+30.28K OBOT

增加

12-08

+1.505 SOL

+15.71K OBOT

減少

12-08

-1.51 SOL

-15.71K OBOT

減少

12-07

-434.839 OBOT

-3.441 IO

減少

12-06

-0.3429 SOL

-4186.93 OBOT

增加

12-06

+0.8284 SOL

+9152.43 OBOT

增加

12-06

+0.6262 SOL

+6884.35 OBOT

增加

12-06

+0.3638 SOL

+3933.63 OBOT

減少

12-05

-3014.05 OBOT

-16.019 IO

增加

12-05

+0.4000 SOL

+4993.97 OBOT

減少

12-04

-22.21K O

-1000000 OBOT

減少

12-04

-22.21K O

-1000000 OBOT