Dompet
Swap
Kartu
Bisnis
Akademi
Selengkapnya
Exchange Bitget
5t4EVf...wpat
$0.001045
0.00%
Tertinggi 24j
Terendah 24j
$0.001013
Vol 24j (SPHYNX)
7.65K
Vol 24j(USDT)
7.76
Tidak bisa mendapatkan data.
25Beberapa jam yang lalu
Jual
$0.00105
226.35K
$237
28Beberapa jam yang lalu
$0.00101
$7.76
29Beberapa jam yang lalu
$0.000999
4.01K
$4.01
01-23
$0.00107
66
$0.0707
01-22
$0.00102
481
$0.489
2.7K
$2.74
36.3K
$36.9
01-20
$0.00103
2.29K
$2.36
$0.000969
100K
$96.9
$0.00109
1.81K
$1.97
12.31K
$13.4
$0.00108
1.35K
$1.47
01-19
$0.00112
44.45K
$49.7
25K
$25.4
Beli
266.74K
$272
14.98K
$15.2
$0.001
5.2K
$5.21
01-18
$0.000971
11.12K
$10.8
$0.000944
2.48K
$2.35
$0.000925
3K
$2.78
$0.000898
4.06K
$3.65
01-17
$0.00088
3.69K
$3.25
$0.000885
3.59K
$3.18
01-16
$0.000812
1.41K
$1.15
01-15
$0.000748
17.84K
01-14
$0.000745
1.24K
$0.925
$0.000744
$0.924
01-13
$0.000713
15.01K
$10.7
$0.000756
3.64K
$2.75
01-12
$0.000743
37.45K
$27.8
01-11
$0.000746
105
$0.0783
$0.000747
772
$0.576
1.3K
$0.969
1.52K
01-10
19.5K
$14.6
01-09
$0.000781
10.37K
$8.1
01-07
$0.000856
16K
$13.7
01-04
$0.000867
21.3K
$18.5
01-03
$0.000837
195
$0.163
$0.000831
2.72K
$2.26
01-02
$0.000796
44.02K
$35
$0.000765
129.67K
$99.2
01-01
$0.00078
279.19K
$218
12-31
$0.000768
3.56K
12-30
$0.000764
16.67K
$12.7
$0.000776
12.29K
$9.55
12-29
$0.000788
600
$0.473
2.45K
$1.91
$0.000782
182.58K
$143
12-28
$74.3
$1,819,432
SPHYNX
890,402,353
SOL
3,574
SPHYNX : SOL
1:0.000004201