MIS

MIST Mist

0x68E3...4B67 copy

MIST MIST

$0.007164

+0.69%

  • 24h High

    $0.007297

  • 24h Low

    $0.006999

  • 24h Vol (MIST)

    1.90M

  • 24h vol(USDT)

    13.75K

Time1m5m15m30m1H4H1D1W
LitePro

15m ago

Buy

$0.007164

666.544

$4.775

15m ago

Buy

$0.007164

1357.45

$9.724

15m ago

Buy

$0.007164

1817.59

$13.021

15m ago

Buy

$0.007164

24.703

$0.176968

15m ago

Sell

$0.007161

59.68K

$427.361

16m ago

Buy

$0.007183

684.424

$4.916

16m ago

Buy

$0.007183

811.013

$5.825

16m ago

Buy

$0.007182

1435.2

$10.308

16m ago

Buy

$0.007182

1360.57

$9.772

16m ago

Sell

$0.007179

59.68K

$428.459

28m ago

Buy

$0.007235

349.773

$2.531

28m ago

Buy

$0.007235

752.068

$5.441

28m ago

Sell

$0.007235

59.68K

$431.78

35m ago

Sell

$0.007264

59.68K

$433.533

3h ago

Sell

$0.007297

30.763

$0.224469

3h ago

Sell

$0.007296

1387.09

$10.12

3h ago

Sell

$0.007297

28.38

$0.207078

3h ago

Sell

$0.007265

2.551

$0.018535

6h ago

Sell

$0.007296

2003.88

$14.621

6h ago

Sell

$0.007276

574.831

$4.182

6h ago

Sell

$0.007272

40.28

$0.292921

6h ago

Sell

$0.007248

1449.13

$10.503

6h ago

Sell

$0.007248

29.371

$0.212889

7h ago

Sell

$0.00723

2112.68

$15.275

7h ago

Sell

$0.007231

40.88

$0.295609

7h ago

Sell

$0.007222

2084.71

$15.057

7h ago

Sell

$0.007218

40.625

$0.293233

7h ago

Sell

$0.007196

30.812

$0.221727

7h ago

Sell

$0.00719

1014.05

$7.291

8h ago

Sell

$0.007157

26.99

$0.193176

9h ago

Buy

$0.00716

1109.55

$7.944

9h ago

Sell

$0.007156

300

$2.147

9h ago

Sell

$0.007155

3589.65

$25.682

10h ago

Sell

$0.007161

2739.54

$19.617

10h ago

Sell

$0.007169

38.498

$0.276008

10h ago

Buy

$0.007139

4486.33

$32.028

10h ago

Sell

$0.007137

1275.55

$9.104

10h ago

Buy

$0.007138

2388.91

$17.051

10h ago

Buy

$0.007137

12.04K

$85.9

10h ago

Sell

$0.007131

960.972

$6.853

10h ago

Buy

$0.007132

9442.12

$67.339

10h ago

Sell

$0.007117

581.73

$4.14

10h ago

Sell

$0.007095

462.609

$3.282

13h ago

Buy

$0.007071

21.21K

$149.934

13h ago

Buy

$0.007071

21.18K

$149.743

15h ago

Buy

$0.007076

3500

$24.767

16h ago

Buy

$0.007041

71.669

$0.504609

16h ago

Buy

$0.007011

35.261

$0.247216

16h ago

Buy

$0.007008

6494.01

$45.509

16h ago

Buy

$0.007086

1945.24

$13.784

$480,898

P
PancakeSwap
M

MIST

33,522,815

W

WBNB

427

WBNB : MIST

1:78629.3

$226

P
PancakeSwap
M

MIST

15,711

B

BUSD

113

BUSD : MIST

1:139.587

$159

P
PancakeSwap
M

MIST

11,038

U

USDT

80

USDT : MIST

1:139.586