QUA

QF QuantumFusion

0x6019...703d copy

QF QF

$0.327692

+16.61%

  • 24h high

    $0.350095

  • 24h low

    $0.220282

  • 24h vol (QF)

    385.46K

  • 24h vol(USDT)

    106.15K

Time1m5m15m30m1h4h1D1W
LitePro

2m ago

Buy

$0.327692

910.728

$298.438

17m ago

Sell

$0.325965

2872.34

$936.285

24m ago

Sell

$0.330074

1046.4

$345.39

74m ago

Sell

$0.331404

6471.99

$2144.84

87m ago

Sell

$0.339018

4537.69

$1538.36

96m ago

Buy

$0.347496

521.143

$181.095

104m ago

Buy

$0.346148

857.035

$296.661

117m ago

Buy

$0.345241

9654.71

$3333.2

2h ago

Sell

$0.328628

1474.16

$484.45

2h ago

Buy

$0.332049

1601.85

$531.893

3h ago

Sell

$0.333799

2880

$961.34

3h ago

Sell

$0.336167

633.277

$212.887

3h ago

Sell

$0.33641

1920

$645.907

3h ago

Sell

$0.338322

249.6

$84.445

3h ago

Sell

$0.338322

6967.02

$2357.1

3h ago

Buy

$0.350095

8557.29

$2995.87

4h ago

Buy

$0.335846

5714.64

$1919.24

4h ago

Buy

$0.325328

4567.38

$1485.89

4h ago

Buy

$0.325617

1445.22

$470.587

4h ago

Buy

$0.324253

9674.08

$3136.85

4h ago

Buy

$0.311189

1233.27

$383.781

4h ago

Buy

$0.310682

1333.64

$414.338

4h ago

Buy

$0.30887

4923.71

$1520.78

4h ago

Buy

$0.3024

2634.88

$796.785

5h ago

Buy

$0.298857

5110.97

$1527.45

5h ago

Buy

$0.293036

724.326

$212.253

5h ago

Buy

$0.2946

778.495

$229.344

6h ago

Buy

$0.293265

880.938

$258.349

6h ago

Buy

$0.291928

361.839

$105.631

6h ago

Buy

$0.291493

418.384

$121.956

6h ago

Buy

$0.291181

2631.45

$766.23

8h ago

Buy

$0.287364

1579.55

$453.905

8h ago

Buy

$0.285639

21.93K

$6264.37

8h ago

Sell

$0.262644

66.24

$17.398

8h ago

Sell

$0.261263

1361.53

$355.717

8h ago

Sell

$0.262636

96.868

$25.441

9h ago

Sell

$0.263908

4549.6

$1200.68

9h ago

Buy

$0.268999

554.309

$149.109

9h ago

Buy

$0.267079

569.793

$152.18

9h ago

Buy

$0.26641

13.47K

$3588.89

10h ago

Sell

$0.249104

144

$35.871

10h ago

Buy

$0.249475

6080.87

$1517.02

10h ago

Buy

$0.242941

1632.97

$396.715

10h ago

Buy

$0.241232

1676.84

$404.507

10h ago

Sell

$0.236405

14.63K

$3458.08

10h ago

Buy

$0.24904

944.14

$235.129

11h ago

Sell

$0.246027

8898.07

$2189.16

11h ago

Buy

$0.253931

22.637

$5.748

11h ago

Buy

$0.2545

6359.84

$1618.58

11h ago

Buy

$0.248368

11.709

$2.908

$295,311

U
Uniswap V2
Q

QF

450,633

W

WETH

49

WETH : QF

1:9114.59