AAV

GHST Aavegotchi

0x385E...54A7 copy

GHST GHST

$0.9576

-2.45%

  • 24h high

    $0.9920

  • 24h low

    $0.9398

  • 24h vol (GHST)

    220.13K

  • 24h vol(USDT)

    211.96K

Time1m5m15m30m1h4h1D1W
LitePro

3m ago

Buy

$0.9583

534.724

$512.452

6m ago

Buy

$0.9576

671.557

$643.085

8m ago

Buy

$0.9565

590.651

$564.988

11m ago

Sell

$0.9557

1669.41

$1595.5

14m ago

Buy

$0.9582

400

$383.288

14m ago

Buy

$0.9582

138.035

$132.268

14m ago

Buy

$0.9582

533.519

$511.228

15m ago

Buy

$0.9565

590.648

$565.007

19m ago

Buy

$0.9556

400

$382.274

19m ago

Buy

$0.9556

356.401

$340.607

28m ago

Buy

$0.9545

138.409

$132.12

37m ago

Sell

$0.9544

400

$381.778

37m ago

Sell

$0.9550

400

$382.014

37m ago

Sell

$0.9556

77.666

$74.22

57m ago

Buy

$0.9556

269.333

$257.386

57m ago

Buy

$0.9552

202.501

$193.436

73m ago

Buy

$0.9548

202.498

$193.36

90m ago

Buy

$0.9546

580.076

$553.789

90m ago

Buy

$0.9538

64.369

$61.397

91m ago

Buy

$0.9537

64.376

$61.397

91m ago

Sell

$0.9535

44.151

$42.101

92m ago

Buy

$0.9536

70.409

$67.144

107m ago

Buy

$0.9535

400

$381.405

107m ago

Buy

$0.9535

458.701

$437.377

114m ago

Sell

$0.9522

19.702

$18.761

115m ago

Sell

$0.9523

13.911

$13.247

116m ago

Sell

$0.9523

13.441

$12.801

118m ago

Sell

$0.9523

12.223

$11.64

2h ago

Sell

$0.9525

0.898296

$0.855651

3h ago

Buy

$0.9525

314.7

$299.758

3h ago

Buy

$0.9520

400

$380.81

3h ago

Buy

$0.9514

675.074

$642.289

3h ago

Sell

$0.9503

400

$380.153

3h ago

Sell

$0.9509

400

$380.388

3h ago

Buy

$0.9515

400

$380.627

3h ago

Buy

$0.9509

400

$380.391

3h ago

Buy

$0.9509

454.089

$431.828

3h ago

Buy

$0.9487

400

$379.518

3h ago

Buy

$0.9482

400

$379.283

3h ago

Buy

$0.9482

533.753

$506.109

3h ago

Buy

$0.9477

93.001

$88.143

3h ago

Sell

$0.9475

150.356

$142.474

3h ago

Sell

$0.9478

400

$379.127

3h ago

Sell

$0.9484

400

$379.367

3h ago

Sell

$0.9484

419.762

$398.11

3h ago

Sell

$0.9496

185.297

$175.96

3h ago

Sell

$0.9498

482.109

$457.939

3h ago

Buy

$0.9505

0.803338

$0.763586

4h ago

Buy

$0.9504

60.351

$57.362

4h ago

Buy

$0.9504

867.221

$824.283

$2,536,040

G

GHST

1,322,550

U

USDC

1,267,829

USDC : GHST

1:1.046

$640,641

Q
QuickSwap
G

GHST

334,797

U

USDC

319,601

USDC : GHST

1:1.046

$128,823

Q
QuickSwap
G

GHST

65,425

G

GLTR

47,484,780,051

GHST : GLTR

1:687181