Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
STA

STAPT Staked Aptos Coin

0x111a...dApt copy

stAPT stAPT

$10.84

-6.34%

  • 24h high

    $12.35

  • 24h low

    $10.79

  • 24h vol (STAPT)

    5.29K

  • 24h vol(USDT)

    61.34K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1分前

Buy

$10.80

0.00048

$0.00518

0x...709a

9分前

Buy

$10.80

0.0016

$0.0174

0x...6e21

13分前

Buy

$10.80

0.00801

$0.0866

0x...fd55

13分前

Buy

$10.80

0.00803

$0.087

0x...aadb

13分前

Buy

$10.80

0.00804

$0.0869

0x...61f0

14分前

Buy

$10.80

0.00757

$0.0821

0x...c175

14分前

Buy

$10.80

4.62

$50

0x...c61d

15分前

Buy

$10.80

0.904

$9.8

0x...9b3a

15分前

Buy

$10.80

0.0723

$0.784

0x...aadb

15分前

Buy

$10.90

0.00161

$0.0176

0x...2f2d

15分前

Buy

$10.90

0.000807

$0.00881

0x...cdce

15分前

Buy

$10.90

0.00608

$0.0664

0x...aadb

16分前

Buy

$10.90

0.0367

$0.401

0x...17a0

17分前

Buy

$10.90

0.00801

$0.0875

0x...1444

17分前

Buy

$10.90

0.00802

$0.0876

0x...051b

17分前

Buy

$10.90

0.00434

$0.0475

0x...cdce

17分前

Buy

$10.90

0.00579

$0.0633

0x...cdce

20分前

Buy

$11

0.814

$8.98

0x...13a5

21分前

Buy

$11

0.904

$9.98

0x...8b5c

21分前

Buy

$11

4.56

$50.3

0x...0c0d

21分前

Buy

$11

0.00801

$0.0884

0x...fd55

22分前

Buy

$11

0.903

$9.96

0x...061c

22分前

Buy

$11

7.37

$81.3

0x...f20b

22分前

Buy

$11

0.00727

$0.0802

0x...6fdc

22分前

Buy

$11

0.1

$1.1

0x...61f0

22分前

Buy

$11

2

$22

0x...0833

22分前

Buy

$11

0.00656

$0.0723

0x...2f2d

22分前

Buy

$11

0.1

$1.1

0x...9fbf

22分前

Buy

$11

0.00727

$0.0801

0x...b432

22分前

Buy

$11

4.88

$53.8

0x...6e59

22分前

Buy

$11

3.31

$36.4

0x...c256

22分前

Sell

$11

33

$362

0x...58e3

32分前

Buy

$10.80

0.0032

$0.0346

0x...6e21

33分前

Buy

$11

0.0904

$0.997

0x...2e4c

35分前

Buy

$10.80

0.00224

$0.0242

0x...155b

37分前

Buy

$10.90

0.000801

$0.0087

0x...a467

47分前

Buy

$10.80

0.00434

$0.0469

0x...61f0

47分前

Buy

$10.90

0.0056

$0.0608

0x...d39d

47分前

Sell

$10.80

0.233

$2.51

0x...52fc

48分前

Buy

$10.90

0.00257

$0.0279

0x...b432

48分前

Buy

$10.90

0.00578

$0.0628

0x...b432

48分前

Buy

$10.90

0.000321

$0.00349

0x...1444

48分前

Buy

$10.90

0.000321

$0.00349

0x...1444

50分前

Buy

$10.90

0.00402

$0.0439

0x...1444

53分前

Buy

$10.90

0.00272

$0.0296

0x...a467

53分前

Buy

$10.90

0.000164

$0.0018

0x...c175

55分前

Buy

$10.90

0.044

$0.478

0x...d39d

55分前

Buy

$10.90

0.0016

$0.0175

0x...6fdc

56分前

Buy

$10.90

0.633

$6.87

0x...52fc

57分前

Buy

$10.90

0.00256

$0.0279

0x...6fdc
nav_search nav_search

$452,198

S

STAPT

20,821

A

APT

22,969

STAPT : APT

1:1.101

$47,842

S

STAPT

2,203

U

USDC

23,939

USDC : STAPT

1:0.092182

$1,084

S

STAPT

34

A

AMAPT

73

STAPT : AMAPT

1:1.105

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

43分前

-7.58 APT

-6.87 STAPT

Add

43分前

+22.2 APT

+20.1 STAPT

Add

108分前

+3.14 APT

+2.85 STAPT

Add

108分前

+5.75 APT

+5.21 STAPT

Add

108分前

+5.93 APT

+5.37 STAPT

Add

108分前

+6.44 APT

+5.83 STAPT

Add

108分前

+7.62 APT

+6.9 STAPT

Add

108分前

+6.83 APT

+6.19 STAPT

Remove

2時間前

-0.4882 AMAPT

-0.2237 STAPT

Remove

5時間前

-0.8066 APT

-0.7336 STAPT

Remove

6時間前

-6.26 APT

-5.69 STAPT

Remove

6時間前

-5.64 APT

-5.13 STAPT

Remove

6時間前

-4.49 APT

-4.09 STAPT

Remove

6時間前

-4.31 APT

-3.92 STAPT

Remove

6時間前

-6.55 APT

-5.96 STAPT

Remove

6時間前

-5.49 APT

-4.99 STAPT

Remove

7時間前

-43 APT

-39.1 STAPT

Remove

8時間前

-5.29 APT

-4.81 STAPT

Remove

13時間前

-1.45 APT

-1.31 STAPT

Remove

20時間前

-26.4 APT

-23.9 STAPT

Remove

20時間前

-10.4 AMAPT

-4.78 STAPT

Remove

24時間前

-4.66 APT

-4.22 STAPT

Remove

28時間前

-4.84 APT

-4.39 STAPT

Remove

29時間前

-4.71 APT

-4.26 STAPT

Add

37時間前

+16.6 APT

+15 STAPT

Remove

12-19

-4.43 APT

-4.01 STAPT

Remove

12-19

-4.46 APT

-4.04 STAPT

Remove

12-19

-4.47 APT

-4.05 STAPT

Remove

12-19

-4.75 APT

-4.3 STAPT

Remove

12-19

-4.75 APT

-4.3 STAPT

Add

12-19

+5.5 APT

+4.98 STAPT

Add

12-19

+5.65 APT

+5.12 STAPT

Add

12-19

+6.27 APT

+5.68 STAPT

Add

12-19

+6.57 APT

+5.95 STAPT

Add

12-19

+4.32 APT

+3.91 STAPT

Add

12-19

+4.5 APT

+4.07 STAPT

Remove

12-19

-3.4 APT

-1.57 STAPT

Remove

12-19

-6.78 APT

-6.14 STAPT

Remove

12-19

-6.53 APT

-5.92 STAPT

Remove

12-19

-6.11 APT

-5.53 STAPT

Remove

12-19

-5.98 APT

-5.41 STAPT

Remove

12-19

-7.64 APT

-6.92 STAPT

Remove

12-19

-6.45 APT

-5.84 STAPT

Remove

12-19

-75.8 APT

-35.1 STAPT

Remove

12-19

-118 APT

-54.8 STAPT

Add

12-19

+1.11 APT

+1.01 STAPT

Add

12-18

+5.3 APT

+4.8 STAPT

Remove

12-18

-1.03 APT

-0.9331 STAPT

Add

12-18

+2.22 APT

+2 STAPT

Add

12-18

+1.54 APT

+1.4 STAPT