VES

VSTA Vesta Finance

0xa684...2d24 copy

VSTA VSTA

$0.500908

-0.14%

  • 24h High

    $0.501601

  • 24h Low

    $0.477919

  • 24h Vol (VSTA)

    43.077

  • 24h vol(USDT)

    21.103

Time1m5m15m30m1H4H1D1W
LitePro

6分前

Sell

$0.500908

0.313737

$0.157153

2時間前

Buy

$0.500475

5.202

$2.603

3時間前

Sell

$0.495334

2.04

$1.01

4時間前

Sell

$0.496302

0.330629

$0.164092

5時間前

Sell

$0.49562

2.89

$1.432

5時間前

Sell

$0.491515

2.687

$1.321

5時間前

Buy

$0.49952

5.946

$2.97

13時間前

Buy

$0.48934

8.654

$4.235

13時間前

Sell

$0.477919

11.01

$5.262

17時間前

Sell

$0.486478

4.003

$1.947

24時間前

Sell

$0.501601

0.286397

$0.143657

28時間前

Sell

$0.505979

0.401829

$0.203317

34時間前

Sell

$0.493095

0.854015

$0.42111

37時間前

Sell

$0.488205

0.720146

$0.351579

38時間前

Sell

$0.490416

0.546078

$0.267805

38時間前

Buy

$0.48999

9.42

$4.616

05-01

Sell

$0.477795

13.823

$6.605

05-01

Buy

$0.492157

10.876

$5.352

05-01

Sell

$0.497531

0.399041

$0.198535

05-01

Sell

$0.442981

50

$22.149

05-01

Buy

$0.500408

45.666

$22.851

05-01

Sell

$0.481326

21.745

$10.466

05-01

Buy

$0.50425

17.149

$8.647

05-01

Buy

$0.508368

16.863

$8.573

04-30

Sell

$0.505985

5.046

$2.553

04-30

Buy

$0.525776

7.295

$3.836

04-29

Sell

$0.513884

2.02

$1.038

04-29

Sell

$0.518806

0.0312

$0.016187

04-29

Sell

$0.518505

1.21

$0.627391

04-29

Buy

$0.519767

9.549

$4.963

04-29

Sell

$0.508079

11.648

$5.918

04-29

Buy

$0.520735

9.159

$4.769

04-29

Sell

$0.534136

0.1

$0.053414

04-29

Sell

$0.534066

0.1

$0.053407

04-28

Sell

$0.529695

2

$1.059

04-28

Sell

$0.534404

1.429

$0.763695

04-28

Buy

$0.52719

5.374

$2.833

04-28

Sell

$0.520249

1.311

$0.681842

04-27

Sell

$0.506072

1.01

$0.511133

04-27

Sell

$0.507824

3.194

$1.622

04-27

Sell

$0.502258

8.368

$4.203

04-27

Buy

$0.508995

4.905

$2.497

04-27

Sell

$0.511339

3.061

$1.565

04-27

Buy

$0.515912

13.408

$6.917

04-27

Sell

$0.497387

5

$2.487

04-27

Sell

$0.503969

2.695

$1.358

04-26

Sell

$0.510653

2.54

$1.297

04-26

Buy

$0.513669

9.685

$4.975

04-26

Sell

$0.500319

9.229

$4.617

04-26

Buy

$0.517294

6.098

$3.155