BASED based.markets
0xBa5E...b663
$0.424546
+3.91%
24時間高値
$0.427463
24時間安値
$0.408562
24時間取引量（BASED）
131.286
24時間の取引量(USDT)
55.766
2分前
売却
$0.424546
108.074
$45.882
0x...D709
5時間前
購入
$0.427154
0.053287
$0.022762
0x...3343
5時間前
売却
$0.427154
5.347
$2.284
0x...3343
5時間前
購入
$0.427245
5.329
$2.277
0x...3343
5時間前
売却
$0.427463
0.5
$0.213732
0x...3343
5時間前
購入
$0.42733
0.532866
$0.22771
0x...3343
10時間前
購入
$0.426785
0.033253
$0.014192
0x...2C47
14時間前
売却
$0.426927
2.324
$0.992365
0x...1CCc
16時間前
購入
$0.426785
0.052833
$0.022548
0x...03C0
17時間前
売却
$0.425837
1.561
$0.664664
0x...1CCc
18時間前
売却
$0.421466
1.797
$0.757236
0x...BE98
23時間前
売却
$0.408562
0.661807
$0.270389
0x...d361
23時間前
売却
$0.408612
0.706568
$0.288712
0x...40A8
23時間前
売却
$0.408562
0.67526
$0.275885
0x...7687
27時間前
売却
$0.408612
4.875
$1.992
0x...7EC3
27時間前
購入
$0.408612
4.875
$1.992
0x...7EC3
27時間前
購入
$0.408612
2.932
$1.198
0x...533e
28時間前
売却
$0.415931
4.899
$2.038
0x...A971
28時間前
購入
$0.415931
4.899
$2.038
0x...A971
29時間前
購入
$0.415931
3.038
$1.264
0x...BE98
30時間前
購入
$0.422351
1.244
$0.52524
0x...2276
31時間前
購入
$0.422319
3.516
$1.485
0x...6c97
32時間前
購入
$0.428575
0.532951
$0.228409
0x...1D58
32時間前
購入
$0.428535
4.012
$1.719
0x...BF95
33時間前
購入
$0.439375
1.297
$0.570026
0x...5C57
36時間前
購入
$0.444769
8.094
$3.6
0x...3ad1
39時間前
購入
$0.439375
0.053302
$0.02342
0x...BB11
40時間前
売却
$0.436472
2.762
$1.205
0x...b0C3
40時間前
購入
$0.436472
2.762
$1.205
0x...b0C3
40時間前
購入
$0.436472
2.466
$1.076
0x...695c
40時間前
購入
$0.440678
2.03
$0.894641
0x...BF95
44時間前
売却
$0.441023
1.072
$0.472609
0x...784E
45時間前
売却
$0.442427
0.665142
$0.294276
0x...c048
46時間前
売却
$0.441023
0.697098
$0.307436
0x...7AB2
46時間前
売却
$0.442427
0.404194
$0.178826
0x...1977
46時間前
購入
$0.442427
3.037
$1.343
0x...1977
09-06
購入
$0.441027
1.043
$0.460199
0x...2276
09-06
売却
$0.441023
0.948797
$0.418441
0x...6ab6
09-06
購入
$0.442554
0.74051
$0.327716
0x...A971
09-06
売却
$0.459544
16.517
$7.59
0x...B017
09-06
売却
$0.459544
3426.21
$1574.49
0x...B017
09-06
売却
$0.459544
880.126
$404.457
0x...B017
09-06
売却
$0.459544
2.84
$1.305
0x...B017
09-06
購入
$0.46476
479.82
$223.001
0x...396F
09-05
売却
$0.461639
0.5
$0.23082
0x...542b
09-05
購入
$0.461806
0.512226
$0.236549
0x...542b
09-05
売却
$0.466187
92
$42.889
0x...97Ed
09-05
売却
$0.465546
0.516814
$0.240601
0x...76ED
09-05
売却
$0.465181
3.841
$1.787
0x...AE74
09-05
購入
$0.454182
17.012
$7.726
0x...1E74
$133,206
BASED
197,532
WETH
22
WETH : BASED
1:5349.15
$1,910
BASED
2,243
WETH
0.4215
WETH : BASED
1:5349.15
$896
BASED
1,057
AERO
867
BASED : AERO
1:0.823453
タイプ
金額/トークン
ユーザー
削除
46時間前
-0.090758 WETH
-481.844 BASED
0x...1977
追加
46時間前
+0.{3}5627 WETH
+2.987 BASED
0x...1977
追加
46時間前
+0.090411 WETH
+480 BASED
0x...1977
削除
09-04
-0.091302 WETH
-481.89 BASED
0x...1977
追加
09-04
+0.{3}5785 WETH
+3.053 BASED
0x...1977
追加
09-04
+0.090944 WETH
+480 BASED
0x...1977
追加
09-02
+0.001055 WETH
+5.531 BASED
0x...F6d0
削除
09-01
-291.006 AERO
-355.428 BASED
0x...858F
削除
09-01
-3.728 AERO
-4.554 BASED
0x...B0df
削除
09-01
-0.098442 WETH
-522.172 BASED
0x...1977
追加
09-01
+0.{3}6416 WETH
+3.404 BASED
0x...1977
追加
09-01
+0.098033 WETH
+520 BASED
0x...1977
削除
08-30
-0.086262 WETH
-457.732 BASED
0x...1977
追加
08-30
+0.{3}5369 WETH
+2.849 BASED
0x...1977
追加
08-30
+0.085936 WETH
+456 BASED
0x...1977
削除
08-29
-24.11 AERO
-31.395 BASED
0x...2A5F
削除
08-28
-0.018215 WETH
-95.336 BASED
0x...91fB
削除
08-28
-0.10769 WETH
-561.965 BASED
0x...1977
追加
08-28
+0.{3}6358 WETH
+3.318 BASED
0x...1977
追加
08-28
+0.107314 WETH
+560 BASED
0x...1977
削除
08-26
-0.17097 WETH
-879.296 BASED
0x...1977
追加
08-26
+0.001199 WETH
+6.165 BASED
0x...1977
追加
08-26
+0.170135 WETH
+875 BASED
0x...1977
追加
08-24
+10.96 AERO
+14.365 BASED
0x...2A5F