SAT

STC Satoshi Island

0x3407...28b9 copy

STC STC

$0.04015

-2.74%

  • 24h high

    $0.04130

  • 24h low

    $0.03999

  • 24h vol (STC)

    76.86K

  • 24h vol(USDT)

    3102.39

Time1m5m15m30m1h4h1D1W
LitePro

22分前

Sell

$0.04015

894

$35.898

33分前

Sell

$0.04020

898.474

$36.123

47分前

Sell

$0.04025

7108.27

$286.154

47分前

Buy

$0.04025

4493.95

$180.91

47分前

Buy

$0.04025

7108.27

$286.154

75分前

Sell

$0.04000

0.438511

$0.017541

2時間前

Sell

$0.04000

1000.34

$40.014

2時間前

Buy

$0.04005

1000.03

$40.058

2時間前

Sell

$0.04000

1000

$40

2時間前

Buy

$0.04005

1000.03

$40.058

2時間前

Sell

$0.04000

1000

$40

2時間前

Buy

$0.04005

1000.04

$40.058

2時間前

Sell

$0.04000

1000

$40

2時間前

Sell

$0.04005

1536.4

$61.542

2時間前

Buy

$0.04014

1000.11

$40.148

3時間前

Sell

$0.04008

1000

$40.087

3時間前

Buy

$0.04014

1000.12

$40.148

3時間前

Buy

$0.04008

0.097681

$0.003916

4時間前

Sell

$0.04008

1000

$40.086

6時間前

Buy

$0.04014

0.179443

$0.007203

6時間前

Buy

$0.04014

0.05904

$0.00237

7時間前

Sell

$0.04014

32.529

$1.306

9時間前

Sell

$0.04014

1.152

$0.046253

11時間前

Sell

$0.04014

8453.26

$339.355

12時間前

Buy

$0.04062

2528.9

$102.745

14時間前

Sell

$0.04048

0.177603

$0.00719

14時間前

Sell

$0.04048

268.286

$10.861

14時間前

Buy

$0.04049

1678.52

$67.976

14時間前

Sell

$0.04040

30

$1.212

14時間前

Buy

$0.04040

4643.99

$187.631

14時間前

Buy

$0.04013

2489.56

$99.926

15時間前

Sell

$0.03999

662.576

$26.501

15時間前

Sell

$0.04003

3225.08

$129.114

15時間前

Sell

$0.04021

4703.98

$189.18

15時間前

Sell

$0.04048

848.447

$34.35

15時間前

Sell

$0.04053

2512.27

$101.833

16時間前

Buy

$0.04067

414.892

$16.877

16時間前

Buy

$0.04065

0.378691

$0.015396

16時間前

Sell

$0.04065

636.034

$25.858

16時間前

Sell

$0.04069

1908.1

$77.644

16時間前

Sell

$0.04080

800.019

$32.643

17時間前

Sell

$0.04084

665.15

$27.171

17時間前

Sell

$0.04088

2630.05

$107.536

18時間前

Sell

$0.04104

4414.19

$181.164

18時間前

Sell

$0.04130

0.702146

$0.028999

21時間前

Buy

$0.04130

63.131

$2.607

21時間前

Buy

$0.04129

113.51

$4.688

21時間前

Buy

$0.04129

87.892

$3.629

24時間前

Sell

$0.04128

0.085388

$0.003525

26時間前

Buy

$0.04128

0.322959

$0.013333