STR

STKK Streakk

0x41Fe...8198 copy

STKK STKK

$0.020436

-0.64%

  • 24h High

    $0.021722

  • 24h Low

    $0.018208

  • 24h Vol (STKK)

    299.84K

  • 24h vol(USDT)

    5833.61

Time1m5m15m30m1H4H1D1W
LitePro

62分前

Buy

$0.020436

162.35

$3.318

10時間前

Sell

$0.020427

1364.96

$27.882

10時間前

Buy

$0.020506

5029.88

$103.141

10時間前

Buy

$0.020218

4095.06

$82.793

10時間前

Buy

$0.019988

585.416

$11.701

10時間前

Sell

$0.019955

3743.68

$74.706

10時間前

Buy

$0.020164

5115.37

$103.147

11時間前

Buy

$0.019879

5189.13

$103.153

11時間前

Buy

$0.019595

18.88K

$369.993

11時間前

Buy

$0.018613

11.17K

$207.898

11時間前

Buy

$0.018613

24.26K

$451.599

11時間前

Sell

$0.018613

11.17K

$207.898

11時間前

Sell

$0.018613

18.60K

$346.111

11時間前

Buy

$0.018329

1242.92

$22.781

11時間前

Buy

$0.018268

1247.05

$22.781

11時間前

Sell

$0.018208

10.81K

$196.908

11時間前

Buy

$0.018741

1364.96

$25.581

12時間前

Buy

$0.018673

3743.68

$69.904

12時間前

Sell

$0.018486

3714.04

$68.657

12時間前

Sell

$0.018486

40.34K

$745.753

12時間前

Buy

$0.018486

4114.12

$76.053

12時間前

Sell

$0.018486

400.081

$7.396

12時間前

Buy

$0.018486

18.60K

$343.747

12時間前

Sell

$0.019606

15.97K

$313.138

12時間前

Sell

$0.020498

5000

$102.489

12時間前

Buy

$0.020789

1852.14

$38.505

13時間前

Buy

$0.02068

2755.78

$56.991

13時間前

Buy

$0.02068

10.81K

$223.65

13時間前

Sell

$0.02068

2755.78

$56.991

13時間前

Sell

$0.02006

728

$14.604

13時間前

Sell

$0.020101

267.555

$5.378

13時間前

Sell

$0.020116

27.02K

$543.545

14時間前

Buy

$0.021722

10.83K

$235.243

14時間前

Buy

$0.021055

10.14K

$213.53

20時間前

Sell

$0.020457

3365.57

$68.848

20時間前

Sell

$0.020457

5986

$122.454

20時間前

Buy

$0.021006

267.555

$5.62

21時間前

Buy

$0.02099

3365.57

$70.642

21時間前

Buy

$0.02099

3340.87

$70.124

21時間前

Buy

$0.020593

436.215

$8.983

24時間前

Buy

$0.020568

5254.88

$108.081

24時間前

Sell

$0.020266

4513.32

$91.465

25時間前

Sell

$0.020524

100

$2.052

26時間前

Buy

$0.02053

9662.32

$198.366

26時間前

Sell

$0.02053

2950.52

$60.574

26時間前

Buy

$0.020146

2950.52

$59.44

27時間前

Sell

$0.01998

836

$16.704

31時間前

Sell

$0.020027

5072.58

$101.588

33時間前

Buy

$0.020313

1961.31

$39.839

34時間前

Sell

$0.020201

3113.06

$62.887

$29,053

P
PancakeSwap
S

STKK

710,822

U

USDT

14,527

USDT : STKK

1:48.932

$185

S

STKK

1,423

W

WBNB

0.2592

WBNB : STKK

1:29500.4

$121

S

STKK

736

U

UNIVERSE

12,584

STKK : UNIVERSE

1:2.435