PESA Pesabase
0x4adc...f3c3
$0.038487
-5.89%
24時間高値
$0.040894
24時間安値
$0.038487
24時間取引量（PESA）
2700
24時間の取引量(USDT)
103.914
2時間前
売却
$0.038487
2700
$103.914
0x...6a92
34時間前
購入
$0.040894
14.22K
$581.61
0x...368b
34時間前
売却
$0.040291
4105.54
$165.415
0x...ce45
36時間前
購入
$0.03979
1166.7
$46.422
0x...b347
38時間前
売却
$0.039686
774
$30.717
0x...9de2
44時間前
売却
$0.039923
22.94K
$915.86
0x...A41A
04-30
購入
$0.04279
0.03977
$0.001702
0x...2cff
04-30
購入
$0.042645
7027.48
$299.685
0x...368b
04-30
購入
$0.042119
4941.19
$208.119
0x...368b
04-30
売却
$0.041594
6456.33
$268.543
0x...0b87
04-30
売却
$0.041594
295.488
$12.29
0x...0b87
04-30
売却
$0.04189
7200
$301.61
0x...25A2
04-30
購入
$0.0421
32.59K
$1371.9
0x...25A2
04-29
購入
$0.041053
1.084
$0.044498
0x...2cff
04-29
売却
$0.041274
2250
$92.867
0x...bA1A
04-29
売却
$0.041869
24.30K
$1017.42
0x...A41A
04-29
売却
$0.042995
6625.94
$284.884
0x...9de2
04-29
売却
$0.042995
442.89
$19.042
0x...9de2
04-28
売却
$0.042858
22.50K
$964.314
0x...6a92
04-26
売却
$0.043805
20.70K
$906.767
0x...6a92
04-26
売却
$0.044959
2250
$101.158
0x...3F0e
04-26
売却
$0.045104
111.379
$5.024
0x...1FA7
04-26
購入
$0.045087
4010.24
$180.809
0x...dEbb
04-26
購入
$0.045098
4073.73
$183.715
0x...368b
04-25
売却
$0.044786
4500
$201.537
0x...6a92
04-25
売却
$0.044664
90
$4.02
0x...e792
04-25
売却
$0.044122
9996.81
$441.078
0x...ce45
04-25
売却
$0.044122
5580
$246.2
0x...ce45
04-24
購入
$0.045798
4024.23
$184.302
0x...368b
04-24
購入
$0.044934
6734.62
$302.615
0x...368b
04-22
購入
$0.043746
1188.87
$52.008
0x...eE39
04-22
売却
$0.044723
45.90K
$2052.84
0x...3AaE
04-22
購入
$0.045389
3920.8
$177.96
0x...368b
04-22
売却
$0.043588
710.1
$30.952
0x...9de2
04-22
購入
$0.043522
2266.6
$98.646
0x...25A2
04-21
購入
$0.043991
317.952
$13.987
0x...b347
04-21
売却
$0.043391
13.16K
$570.919
0x...755e
04-21
購入
$0.04392
5784.18
$254.042
0x...eE39
04-21
購入
$0.043667
3916.12
$171.004
0x...368b
04-20
売却
$0.042526
15.74K
$669.564
0x...4C48
04-20
売却
$0.042712
11.78K
$503.33
0x...6a92
04-20
売却
$0.042712
18.00K
$768.819
0x...6a92
04-20
売却
$0.044277
62.94K
$2786.61
0x...4259
04-20
購入
$0.046601
73.00K
$3401.8
0x...4259
04-20
購入
$0.043867
6375.99
$279.695
0x...368b
04-19
売却
$0.043583
0.416255
$0.018142
0x...FA74
04-19
売却
$0.043285
90
$3.896
0x...eF2A
04-19
売却
$0.043502
133.138
$5.792
0x...1FA7
04-18
購入
$0.043026
3840.25
$165.232
0x...368b
04-18
購入
$0.041671
6426.12
$267.784
0x...368b
$208,722
PESA
2,699,594
WBNB
190
WBNB : PESA
1:14338.1
タイプ
金額/トークン
ユーザー
追加
04-30
+656.015 PESA
+0.046277 WBNB
0x...0b87
追加
04-29
+714.947 PESA
+0.050733 WBNB
0x...9de2
削除
04-26
-131.654 PESA
-0.009716 WBNB
0x...1FA7
追加
04-25
+1097.72 PESA
+0.081135 WBNB
0x...ce45
追加
04-20
+1200.32 PESA
+0.094015 WBNB
0x...6a92
削除
04-19
-157.373 PESA
-0.012282 WBNB
0x...1FA7
追加
04-18
+682.85 PESA
+0.05188 WBNB
0x...9de2