VSW

VBSWAP vSWAP.fi

0x4f0e...1600 copy

vBSWAP vBSWAP

$13.719

+2.08%

  • 24h High

    $13.719

  • 24h Low

    $13.439

  • 24h Vol (VBSWAP)

    2.695

  • 24h vol(USDT)

    36.659

Time1m5m15m30m1H4H1D1W
LitePro

7時間前

Buy

$13.719

0.290194

$3.981

8時間前

Buy

$13.688

0.272376

$3.728

19時間前

Buy

$13.662

0.228882

$3.127

19時間前

Buy

$13.637

0.023881

$0.32567

22時間前

Buy

$13.635

0.384331

$5.24

22時間前

Buy

$13.594

0.363448

$4.941

23時間前

Buy

$13.556

0.385875

$5.231

23時間前

Buy

$13.516

0.721786

$9.756

24時間前

Buy

$13.466

0.019841

$0.267178

32時間前

Sell

$13.439

1.569

$21.091

32時間前

Sell

$13.603

0.034758

$0.472794

34時間前

Buy

$13.62

0.010027

$0.136567

34時間前

Sell

$13.619

0.0001482

$0.002018

34時間前

Buy

$13.629

0.467052

$6.365

34時間前

Buy

$13.58

0.027434

$0.372566

36時間前

Buy

$13.588

0.028043

$0.381061

38時間前

Sell

$13.55

0.851334

$11.536

39時間前

Buy

$13.639

1.133

$15.451

40時間前

Buy

$13.52

0.820376

$11.091

42時間前

Sell

$13.434

0.040912

$0.549608

42時間前

Sell

$13.438

0.017313

$0.232653

42時間前

Sell

$13.44

0.033137

$0.445359

45時間前

Buy

$13.444

0.468227

$6.295

46時間前

Buy

$13.396

0.042872

$0.574308

46時間前

Buy

$13.375

0.375772

$5.026

47時間前

Buy

$13.352

0.253639

$3.387

05-01

Buy

$13.326

0.404932

$5.396

05-01

Buy

$13.284

0.0002003

$0.002661

05-01

Sell

$13.284

1.348

$17.911

05-01

Sell

$13.422

0.895357

$12.017

05-01

Buy

$13.493

0.0002543

$0.003431

05-01

Sell

$13.515

1.177

$15.907

05-01

Sell

$13.638

1.547

$21.103

05-01

Sell

$13.805

1.187

$16.392

05-01

Sell

$13.94

0.458922

$6.397

05-01

Sell

$13.99

0.033395

$0.467211

05-01

Sell

$13.987

0.482532

$6.749

05-01

Buy

$14.041

0.338617

$4.754

05-01

Buy

$14.003

0.230219

$3.224

05-01

Buy

$13.978

0.855401

$11.957

05-01

Buy

$13.884

0.032112

$0.445859

05-01

Buy

$13.881

0.022715

$0.315303

05-01

Buy

$13.878

0.61205

$8.494

05-01

Buy

$13.813

0.689902

$9.529

05-01

Sell

$13.738

0.725898

$9.972

04-30

Sell

$13.822

0.008665

$0.119769

04-30

Sell

$13.817

0.017438

$0.240941

04-30

Buy

$13.819

0.0004129

$0.005706

04-30

Sell

$13.818

0.632836

$8.745

04-30

Sell

$13.887

0.60949

$8.464

$7,082

M
MDEX
V

VBSWAP

258

B

BUSD

3,538

BUSD : VBSWAP

1:0.073075

$506

A
ApeSwap
V

VBSWAP

18

W

WBNB

0.4486

WBNB : VBSWAP

1:41.178

Type

Amount/Token

User

notData notData
No data