MET

PEEL Meta Apes

0x7345...c6aB copy

PEEL PEEL

$0.01925

-2.57%

  • 24h High

    $0.020914

  • 24h Low

    $0.018497

  • 24h Vol (PEEL)

    73.20K

  • 24h vol(USDT)

    1429.41

Time1m5m15m30m1H4H1D1W
LitePro

34分前

Sell

$0.01925

3.288

$0.063296

109分前

Sell

$0.01925

0.035733

$0.0006878

109分前

Sell

$0.01925

1.373

$0.026425

2時間前

Buy

$0.01925

11.86

$0.228294

2時間前

Buy

$0.01925

34.449

$0.663132

2時間前

Buy

$0.01925

1.856

$0.035736

2時間前

Sell

$0.01925

1.585

$0.030507

2時間前

Sell

$0.018497

16.203

$0.299707

2時間前

Sell

$0.01925

2.752

$0.052981

2時間前

Sell

$0.020053

1.817

$0.03643

2時間前

Sell

$0.01925

15.588

$0.30007

2時間前

Sell

$0.020053

5.799

$0.116276

4時間前

Buy

$0.019108

0.295792

$0.005652

4時間前

Sell

$0.020053

0.315828

$0.006333

4時間前

Buy

$0.020053

0.446971

$0.008963

4時間前

Buy

$0.019108

0.39988

$0.007641

4時間前

Sell

$0.019108

0.409302

$0.007821

4時間前

Buy

$0.019108

1.58

$0.030193

7時間前

Buy

$0.019108

15.268

$0.291752

7時間前

Buy

$0.019108

10.595

$0.202451

9時間前

Sell

$0.019108

4.87

$0.093059

11時間前

Buy

$0.019252

0.627159

$0.012074

11時間前

Sell

$0.019108

4.767

$0.091087

14時間前

Buy

$0.019252

3.004

$0.057831

14時間前

Sell

$0.019108

36.139

$0.690559

14時間前

Sell

$0.019757

8.081

$0.159658

19時間前

Sell

$0.020914

1.791

$0.037461

23時間前

Sell

$0.019757

2.999

$0.059241

26時間前

Buy

$0.020914

2.998

$0.062706

27時間前

Buy

$0.019757

10.381

$0.205098

27時間前

Buy

$0.019757

4.177

$0.082518

28時間前

Sell

$0.019757

1.076

$0.021268

28時間前

Buy

$0.019757

8.842

$0.174684

28時間前

Buy

$0.019757

3.679

$0.072679

29時間前

Buy

$0.019757

0.768653

$0.015186

29時間前

Buy

$0.019757

4.706

$0.092972

30時間前

Sell

$0.019522

4.538

$0.088584

32時間前

Sell

$0.019773

2.346

$0.046387

32時間前

Sell

$0.019522

15.406

$0.300761

34時間前

Sell

$0.019773

4.048

$0.080037

36時間前

Buy

$0.020298

1.144

$0.023213

36時間前

Buy

$0.020298

2.532

$0.051401

36時間前

Buy

$0.019773

1.283

$0.025374

38時間前

Buy

$0.019773

0.428846

$0.00848

41時間前

Buy

$0.019773

8.177

$0.161683

41時間前

Buy

$0.019773

4.771

$0.094348

05-03

Sell

$0.019773

1.607

$0.031781

05-03

Sell

$0.018697

1.384

$0.025879

05-03

Buy

$0.019773

1.239

$0.024498

05-03

Buy

$0.019773

3.53

$0.069793

$55,958

P

PEEL

2,829,180

B

BUSD

1,497

BUSD : PEEL

1:51.955

$10,993

P
PancakeSwap
P

PEEL

283,581

B

BUSD

5,534

BUSD : PEEL

1:51.955

$336

P
PancakeSwap
P

PEEL

8,653

U

USDC

170

USDC : PEEL

1:51.953