BOTC Botccoin
0x9792...B0f9
$1.43
-2.50%
24時間高値
$1.47
24時間安値
$1.012
24時間取引量（BOTC）
70.296
24時間の取引量(USDT)
88.084
3分前
売却
$1.43
4.077
$5.853
0x...Da20
3分前
購入
$1.43
29.956
$43
0x...54F5
3分前
購入
$1.43
4.16
$5.972
0x...Da20
117分前
売却
$1.012
32.103
$32.519
0x...7a0d
30時間前
購入
$1.47
10
$14.723
0x...D9a6
34時間前
売却
$1.30
42.57
$55.342
0x...9E45
43時間前
売却
$2.35
10.016
$23.54
0x...9132
43時間前
購入
$2.35
6.275
$14.747
0x...79e8
43時間前
購入
$2.35
10.219
$24.018
0x...9132
11-17
売却
$2.12
4.901
$10.392
0x...79e8
11-15
売却
$2.29
2.32
$5.312
0x...955C
11-15
売却
$2.37
0.617828
$1.469
0x...1FA7
11-09
購入
$2.40
3.6
$8.645
0x...7a0d
11-06
購入
$2.26
6.659
$15.09
0x...7a0d
11-06
購入
$2.22
4.503
$10.032
0x...7a0d
11-01
購入
$2.20
10
$22.026
0x...D9a6
11-01
購入
$2.14
1
$2.148
0x...B17f
10-31
売却
$2.14
24.75
$53.03
0x...5F42
10-29
購入
$2.28
2.82
$6.432
0x...D9a6
10-29
購入
$2.26
8.911
$20.178
0x...D9a6
10-29
売却
$2.21
61.637
$136.439
0x...F3ED
10-26
売却
$2.60
18.81
$48.976
0x...BC06
10-25
売却
$2.74
0.0495
$0.135802
0x...20ed
10-24
購入
$2.74
7.346
$20.157
0x...7a0d
10-23
購入
$2.68
10
$26.878
0x...D9a6
10-23
売却
$2.61
29.456
$77.006
0x...d976
10-21
売却
$2.83
9.901
$28.113
0x...e28d
10-21
購入
$2.92
6.897
$20.151
0x...7a0d
10-21
購入
$2.86
8
$22.912
0x...7a0d
10-20
売却
$2.79
4.039
$11.306
0x...e28d
10-20
購入
$2.83
10
$28.315
0x...7a0d
10-19
売却
$2.75
19.8
$54.489
0x...BC06
10-19
売却
$2.91
0.00008026
$0.0002337
0x...5d3B
10-19
売却
$2.91
1.155
$3.362
0x...Bbbc
10-19
売却
$2.92
1.584
$4.629
0x...e28d
10-17
売却
$2.93
3.339
$9.802
0x...41f6
10-17
購入
$2.93
10.594
$31.099
0x...F3ED
10-17
購入
$2.93
3.407
$10.001
0x...41f6
10-17
売却
$2.84
3.459
$9.845
0x...d715
10-17
購入
$2.84
14.95
$42.552
0x...F3ED
10-17
購入
$2.84
3.529
$10.045
0x...d715
10-17
購入
$2.72
5.529
$15.079
0x...7a0d
10-17
購入
$2.68
2.391
$6.419
0x...955C
10-16
購入
$2.66
43.403
$115.768
0x...9E45
10-16
売却
$2.37
15.556
$36.899
0x...Da20
10-16
購入
$2.37
23.225
$55.088
0x...9E45
10-16
購入
$2.37
15.872
$37.648
0x...B07e
10-16
売却
$2.23
4.653
$10.384
0x...e28d
10-15
購入
$2.25
9
$20.324
0x...F3ED
10-13
購入
$2.20
13.633
$30.089
0x...9E45
$454
BOTC
158
USDT
227
USDT : BOTC
1:0.696645
