VST Voice Street
0xacf3...eece
$0.007166
-0.16%
24時間高値
$0.007183
24時間安値
$0.00716
24時間取引量（VST）
125.91K
24時間の取引量(USDT)
903.275
20分前
購入
$0.007166
11.51
$0.082479
0x...1FAb
20分前
売却
$0.007166
11.51
$0.082479
0x...1FAb
20分前
購入
$0.007166
1478.84
$10.597
0x...0f7e
42分前
売却
$0.007161
1810.82
$12.967
0x...f06b
60分前
購入
$0.007167
2021.87
$14.49
0x...c38a
77分前
売却
$0.00716
1732.64
$12.406
0x...f06b
82分前
売却
$0.007166
3977.67
$28.503
0x...0f54
94分前
購入
$0.007178
1851.7
$13.292
0x...0f7e
113分前
購入
$0.007172
1555.37
$11.156
0x...f06b
2時間前
売却
$0.007168
1536.62
$11.014
0x...034C
2時間前
売却
$0.007172
1521.61
$10.914
0x...c38a
2時間前
購入
$0.007177
1678.13
$12.044
0x...f06b
3時間前
購入
$0.007172
1807.43
$12.963
0x...034C
3時間前
売却
$0.007166
1994.01
$14.289
0x...f06b
3時間前
購入
$0.007172
1669.5
$11.974
0x...c38a
3時間前
売却
$0.007167
1921.06
$13.769
0x...0f7e
4時間前
売却
$0.007173
1920.83
$13.779
0x...f06b
4時間前
購入
$0.007179
1847.28
$13.262
0x...0f7e
4時間前
購入
$0.007173
1901.67
$13.642
0x...f06b
5時間前
売却
$0.007167
1714.15
$12.286
0x...034C
5時間前
売却
$0.007173
1842.74
$13.218
0x...0f7e
5時間前
購入
$0.007179
1794.59
$12.883
0x...034C
6時間前
売却
$0.007173
2057.75
$14.76
0x...c38a
6時間前
購入
$0.00718
1665.08
$11.954
0x...034C
7時間前
購入
$0.007174
1431.17
$10.268
0x...f06b
7時間前
売却
$0.00717
1626.98
$11.665
0x...034C
7時間前
購入
$0.007175
1412.96
$10.138
0x...c38a
7時間前
売却
$0.00717
1456.38
$10.443
0x...0f7e
8時間前
売却
$0.007175
1953.88
$14.019
0x...034C
8時間前
購入
$0.007181
1867.66
$13.412
0x...c38a
8時間前
売却
$0.007175
1759.76
$12.627
0x...f06b
9時間前
購入
$0.007181
1645.32
$11.815
0x...034C
9時間前
購入
$0.007176
1728.6
$12.404
0x...f06b
10時間前
売却
$0.00717
1703.74
$12.216
0x...c38a
10時間前
購入
$0.007175
1891.4
$13.572
0x...0f7e
10時間前
売却
$0.007169
1828.23
$13.107
0x...f06b
11時間前
購入
$0.007175
1.922
$0.013794
0x...Ca92
11時間前
売却
$0.007175
1.922
$0.013794
0x...Ca92
11時間前
売却
$0.007175
1664.82
$11.945
0x...c38a
11時間前
購入
$0.007181
1.812
$0.013012
0x...3140
11時間前
売却
$0.007181
1.812
$0.013012
0x...3140
11時間前
購入
$0.007181
2033.28
$14.6
0x...034C
11時間前
購入
$0.007174
1528.59
$10.966
0x...c38a
12時間前
売却
$0.007169
1877.2
$13.458
0x...034C
12時間前
購入
$0.007175
2051.49
$14.72
0x...f06b
12時間前
売却
$0.007169
1486.07
$10.653
0x...034C
13時間前
売却
$0.007173
1700.17
$12.196
0x...c38a
13時間前
購入
$0.007179
1424.71
$10.228
0x...034C
13時間前
売却
$0.007174
2021.1
$14.5
0x...f06b
14時間前
購入
$0.007181
1842.78
$13.232
0x...c38a
$65,048
VST
4,538,858
USDT
32,524
USDT : VST
1:139.554
