CAPS Capsule
0x03be...15e2
$0.017361
+0.24%
24時間高値
$0.017765
24時間安値
$0.017319
24時間取引量（CAPS）
289.81K
24時間の取引量(USDT)
5084.15
21分前
売却
$0.017361
60.00K
$1041.64
0x...bF35
9時間前
購入
$0.017765
17.40K
$309.023
0x...Fa3d
14時間前
売却
$0.01766
84.55K
$1493.1
0x...efDE
14時間前
購入
$0.017451
2461.31
$42.953
0x...3a56
14時間前
売却
$0.017347
26.37K
$457.473
0x...b929
17時間前
購入
$0.017457
19.83K
$346.145
0x...4c10
19時間前
売却
$0.017599
77.89K
$1370.82
0x...7675
20時間前
購入
$0.017539
1311.34
$23
0x...380A
23時間前
購入
$0.017319
25.94K
$449.264
0x...771b
31時間前
売却
$0.018257
6300
$115.022
0x...114b
37時間前
購入
$0.01801
105.76K
$1904.76
0x...7675
39時間前
購入
$0.017818
39.50K
$703.884
0x...75Ee
41時間前
売却
$0.018044
46.86K
$845.527
0x...7BAa
46時間前
購入
$0.018391
51.56K
$948.184
0x...86AF
47時間前
購入
$0.01851
29.33K
$542.805
0x...4c10
04-30
購入
$0.018822
98.53K
$1854.58
0x...7675
04-30
売却
$0.018631
12.07K
$224.916
0x...d2f5
04-30
売却
$0.018795
2106.38
$39.589
0x...0848
04-30
売却
$0.018652
5590.85
$104.28
0x...4B02
04-29
購入
$0.018492
1694.5
$31.335
0x...3435
04-29
購入
$0.018466
69.53K
$1283.86
0x...86AF
04-29
売却
$0.018445
80.00K
$1475.62
0x...e5c9
04-29
売却
$0.018719
1730.32
$32.39
0x...1792
04-29
購入
$0.018891
41.46K
$783.204
0x...86AF
04-29
購入
$0.018928
26.41K
$499.904
0x...75Ee
04-29
購入
$0.018936
26.40K
$499.921
0x...75Ee
04-29
売却
$0.019102
70.63K
$1349.08
0x...d7f4
04-29
売却
$0.019522
25.00K
$488.049
0x...74E4
04-28
売却
$0.019536
597.639
$11.676
0x...F5c1
04-28
売却
$0.019491
100.00K
$1949.07
0x...1b76
04-28
購入
$0.019491
8142.09
$158.695
0x...aE13
04-28
売却
$0.019477
18.71K
$364.349
0x...cE90
04-28
売却
$0.019409
97.98K
$1901.76
0x...2A60
04-28
売却
$0.019622
2292.34
$44.981
0x...6fD4
04-28
売却
$0.019555
2963.07
$57.943
0x...821d
04-28
売却
$0.019407
68.97K
$1338.49
0x...7675
04-28
売却
$0.019545
86.44K
$1689.59
0x...057e
04-27
購入
$0.019405
1142.85
$22.177
0x...9827
04-27
購入
$0.019207
177.57K
$3410.56
0x...30b5
04-26
売却
$0.018858
6000
$113.151
0x...9d27
04-26
売却
$0.018876
800
$15.101
0x...663f
04-26
購入
$0.018866
16.55K
$312.172
0x...0BD4
04-26
売却
$0.01894
20.19K
$382.448
0x...AC6c
04-26
売却
$0.019013
1727.82
$32.852
0x...76dC
04-26
売却
$0.019068
4500.18
$85.811
0x...FaBA
04-26
購入
$0.019072
10.64K
$202.849
0x...ED99
04-25
売却
$0.018732
12.35K
$231.314
0x...37A6
04-25
売却
$0.019102
31.09K
$593.908
0x...5Bef
04-25
購入
$0.018995
97.79K
$1857.52
0x...7675
04-25
購入
$0.018773
93.44K
$1754.14
0x...7675
$587,611
CAPS
16,927,660
WETH
100
WETH : CAPS
1:168447
$5,471
CAPS
281,519
WETH
0.1995
WETH : CAPS
1:168447
$1,906
CAPS
59,239
WETH
0.3001
WETH : CAPS
1:168447
