0x2791...ba81
$0.001861
+3.31%
24時間高値
$0.001861
24時間安値
$0.001802
24時間取引量(BIFI)
144.55K
24時間の取引量(USDT)
266.573
13時間前
購入
$0.001861
78.82K
$146.704
0x...86AF
17時間前
売却
$0.001824
65.73K
$119.869
0x...Af06
28時間前
購入
$0.001802
119.54K
$215.363
0x...9EbA
39時間前
購入
$0.001857
191.36K
$355.353
0x...9EbA
39時間前
売却
$0.001779
267.35K
$475.741
0x...A1C0
39時間前
購入
$0.001888
25.32K
$47.794
0x...9cE8
09-05
売却
$0.001915
219.45K
$420.325
0x...86AF
09-05
購入
$0.002014
287.37K
$578.881
0x...9EbA
09-05
購入
$0.001925
47.43K
$91.321
0x...Af06
09-05
購入
$0.00191
2537.14
$4.847
0x...E3Ff
09-03
売却
$0.001965
205.76K
$404.368
0x...86AF
09-03
購入
$0.002059
349.63K
$719.79
0x...D1a4
09-03
売却
$0.001903
12.36K
$23.522
0x...e535
09-03
購入
$0.001903
417.88K
$795.344
0x...4af1
09-03
購入
$0.001744
5812.45
$10.137
0x...C2BF
09-03
売却
$0.001744
925.19K
$1613.52
0x...D1a4
09-03
売却
$0.001744
5812.45
$10.137
0x...48D5
09-03
売却
$0.00214
93.02K
$199.058
0x...c224
09-03
購入
$0.00214
456.70K
$977.326
0x...D1a4
09-03
購入
$0.00214
93.02K
$199.058
0x...c224
09-03
売却
$0.001923
348.51K
$670.054
0x...23f8
09-03
売却
$0.002083
94.29K
$196.404
0x...c224
09-03
購入
$0.002083
468.77K
$976.422
0x...D1a4
09-03
購入
$0.002083
94.29K
$196.404
0x...c224
09-02
売却
$0.001869
164.50K
$307.428
0x...23f8
09-02
購入
$0.001857
115.91K
$215.201
0x...9EbA
08-31
購入
$0.001888
397.772
$0.751067
0x...E5E1
08-30
購入
$0.001906
18.49K
$35.245
0x...Af06
08-29
売却
$0.00191
199.80K
$381.708
0x...1041
08-28
売却
$0.001918
21.68K
$41.581
0x...e535
08-28
購入
$0.001918
185.09K
$354.91
0x...9EbA
08-28
購入
$0.001841
283.43K
$521.672
0x...8404
08-28
購入
$0.001841
148.94K
$274.136
0x...aE13
08-28
売却
$0.001841
477.22K
$878.359
0x...Af06
08-28
売却
$0.001841
140.35K
$258.32
0x...aE13
08-28
購入
$0.001942
110.63K
$214.895
0x...9EbA
08-28
購入
$0.00196
21.69K
$42.526
0x...Af06
08-28
売却
$0.001974
137.39K
$271.212
0x...c224
08-28
購入
$0.001974
46.73K
$92.251
0x...Af06
08-28
購入
$0.001974
137.39K
$271.212
0x...c224
08-27
購入
$0.001974
89.62K
$176.933
0x...8590
08-25
売却
$0.002048
117.24K
$240.09
0x...0b1B
08-25
購入
$0.002094
26.08K
$54.628
0x...39b8
08-25
売却
$0.00208
10.85K
$22.561
0x...e535
08-25
購入
$0.00208
208.18K
$433.03
0x...9EbA
08-25
売却
$0.001994
9944.19
$19.829
0x...1E20
08-25
購入
$0.001998
88.17K
$176.18
0x...86AF
08-24
購入
$0.001971
23.80K
$46.911
0x...Af06
08-24
購入
$0.001931
26.75K
$51.66
0x...Af06
08-23
購入
$0.001883
25.77K
$48.529
0x...9E28
$32,491
BIFI
8,751,354
WETH
7
WETH : BIFI
1:1220397.2
$1,786
BIFI
485,095
WETH
0.3887
WETH : BIFI
1:1220397.2