THO

RUNE THORChain

0x3155...49cb copy

RUNE RUNE

$0.313345

-8.65%

  • 24h High

    $0.343033

  • 24h Low

    $0.313345

  • 24h Vol (RUNE)

    4685.61

  • 24h vol(USDT)

    1516.66

Time1m5m15m30m1H4H1D1W
LitePro

43分前

Sell

$0.313345

1290.22

$404.284

43分前

Buy

$0.313345

1540.9

$482.835

43分前

Buy

$0.313345

1290.22

$404.284

3時間前

Sell

$0.323663

203.629

$65.907

4時間前

Sell

$0.329653

69

$22.746

4時間前

Sell

$0.330854

5

$1.654

14時間前

Buy

$0.327215

286.643

$93.794

25時間前

Buy

$0.343033

326.351

$111.949

25時間前

Sell

$0.336877

150.208

$50.602

26時間前

Sell

$0.34011

690

$234.676

26時間前

Sell

$0.34011

810

$275.489

32時間前

Sell

$0.349475

931.416

$325.507

32時間前

Buy

$0.358428

130.904

$46.92

33時間前

Buy

$0.354685

59.682

$21.168

34時間前

Sell

$0.349709

445.864

$155.923

35時間前

Sell

$0.351318

312.907

$109.93

35時間前

Buy

$0.350153

1300.29

$455.298

35時間前

Buy

$0.350153

358.458

$125.515

35時間前

Buy

$0.350153

849.56

$297.476

35時間前

Buy

$0.350153

4841.96

$1695.42

35時間前

Sell

$0.350153

1300.29

$455.298

35時間前

Sell

$0.350153

358.458

$125.515

36時間前

Sell

$0.328245

695.756

$228.379

37時間前

Buy

$0.33003

1070.77

$353.384

37時間前

Buy

$0.33003

2556.97

$843.876

37時間前

Sell

$0.33003

1070.77

$353.384

37時間前

Sell

$0.33003

2002.71

$660.953

37時間前

Buy

$0.33003

2002.71

$660.953

37時間前

Buy

$0.319835

1090.88

$348.902

37時間前

Buy

$0.319835

2648.57

$847.106

37時間前

Sell

$0.319835

1090.88

$348.902

37時間前

Sell

$0.319835

1994.58

$637.935

37時間前

Buy

$0.319835

1994.58

$637.935

37時間前

Sell

$0.310988

268.343

$83.451

43時間前

Sell

$0.312045

116.105

$36.23

43時間前

Buy

$0.313787

1989.53

$624.287

43時間前

Sell

$0.313787

1989.53

$624.287

43時間前

Sell

$0.313787

3238.21

$1016.11

43時間前

Buy

$0.313787

2545.77

$798.829

43時間前

Sell

$0.313787

2545.77

$798.829

44時間前

Sell

$0.324162

182.951

$59.306

44時間前

Buy

$0.324247

1229.18

$398.558

04-29

Sell

$0.326374

35.348

$11.537

04-29

Buy

$0.338221

39.046

$13.206

04-28

Sell

$0.334058

317.042

$105.91

04-28

Buy

$0.335991

100.25

$33.683

04-28

Buy

$0.332836

560.55

$186.571

04-28

Buy

$0.332836

1992.72

$663.249

04-28

Buy

$0.332836

715.979

$238.303

04-28

Buy

$0.332836

2263.14

$753.255

$77,408

S
SushiSwap
R

RUNE

123,848

W

WETH

14

WETH : RUNE

1:9103.6

$21,723

U
Uniswap V2
R

RUNE

34,696

W

WETH

4

WETH : RUNE

1:9103.6

$463

U
Uniswap V2
R

RUNE

758

S

SOTU

0.0001

RUNE : SOTU

1:0.0000001789

Type

Amount/Token

User

notData notData
No data