COS

COSMIC Cosmic Network

0x55A0...6f74 copy

COSMIC COSMIC

$0.2044

+49.67%

  • 24h high

    $0.2433

  • 24h low

    $0.1347

  • 24h vol (COSMIC)

    9.30M

  • 24h vol(USDT)

    1.70M

Time1m5m15m30m1h4h1D1W
LitePro

4分前

Sell

$0.2044

11.67K

$2385.86

5分前

Sell

$0.2053

5340.56

$1096.48

7分前

Buy

$0.2056

338.499

$69.625

12分前

Sell

$0.2055

1814

$372.903

12分前

Buy

$0.2055

1709.1

$351.338

14分前

Sell

$0.2054

2350.84

$482.966

15分前

Buy

$0.2056

170.821

$35.121

16分前

Buy

$0.2055

623.472

$128.179

18分前

Buy

$0.2055

4576.93

$940.674

24分前

Buy

$0.2051

5654.18

$1160.09

28分前

Buy

$0.2044

5979.96

$1222.42

31分前

Buy

$0.2039

3032.28

$618.39

34分前

Sell

$0.2037

750

$152.779

36分前

Sell

$0.2035

4662.6

$949.3

37分前

Buy

$0.2040

5914.79

$1207.07

40分前

Sell

$0.2036

4760.32

$969.332

44分前

Buy

$0.2040

7054.25

$1439.26

47分前

Buy

$0.2038

2585.45

$527.122

49分前

Buy

$0.2036

2764.54

$563.092

49分前

Buy

$0.2034

1224

$249.054

49分前

Buy

$0.2033

251.237

$51.097

53分前

Buy

$0.2033

1727.73

$351.355

54分前

Buy

$0.2032

4814.47

$978.451

55分前

Buy

$0.2029

2915.48

$591.805

57分前

Buy

$0.2027

1320.08

$267.671

57分前

Buy

$0.2026

1734.65

$351.56

57分前

Buy

$0.2025

11.30K

$2289.18

57分前

Sell

$0.2025

204.499

$41.419

58分前

Buy

$0.2017

887.3

$178.976

59分前

Buy

$0.2016

4871.47

$982.298

61分前

Buy

$0.2012

174.611

$35.148

61分前

Buy

$0.2012

1542.77

$310.55

62分前

Sell

$0.2011

48.84K

$9824.8

64分前

Sell

$0.2048

3012.67

$617.003

64分前

Buy

$0.2050

239.056

$49.014

65分前

Buy

$0.2050

18.06K

$3702.83

65分前

Buy

$0.2050

3265.68

$669.503

65分前

Sell

$0.2033

1465.04

$297.978

67分前

Sell

$0.2035

4696.21

$955.689

67分前

Buy

$0.2038

3433.27

$699.885

68分前

Buy

$0.2035

39.25K

$7991.08

68分前

Buy

$0.2006

8771.95

$1760.18

68分前

Sell

$0.2000

32.05K

$6410.53

69分前

Buy

$0.2023

2137.07

$432.476

70分前

Buy

$0.2022

11.67K

$2359.92

70分前

Buy

$0.2022

1746.22

$353.101

71分前

Buy

$0.2012

1371.2

$275.897

71分前

Buy

$0.2011

5628.96

$1132.02

75分前

Sell

$0.2006

25.73K

$5163.71

76分前

Sell

$0.2025

48.42K

$9809.01

$651,899

U
UniV3Pool
C

COSMIC

1,736,294

W

WETH

84

WETH : COSMIC

1:17376.1

Type

Amount/Token

User