XCA

XCAD XCAD Network

0x7659...6aa0 copy

XCAD XCAD

$0.875261

+9.76%

  • 24h High

    $0.913157

  • 24h Low

    $0.797415

  • 24h Vol (XCAD)

    127.74K

  • 24h vol(USDT)

    110.40K

Time1m5m15m30m1H4H1D1W
LitePro

18分前

Sell

$0.875261

1042.08

$912.095

24分前

Buy

$0.878456

432.726

$380.131

2時間前

Buy

$0.877126

2963.68

$2599.52

2時間前

Sell

$0.868074

1427.98

$1239.59

2時間前

Sell

$0.868074

6000

$5208.44

2時間前

Buy

$0.868074

1449.43

$1258.22

4時間前

Buy

$0.8864

579.639

$513.791

5時間前

Sell

$0.884595

2791.3

$2469.17

6時間前

Sell

$0.893334

516.194

$461.134

9時間前

Sell

$0.894957

256.133

$229.228

9時間前

Sell

$0.895767

2953.77

$2645.89

9時間前

Sell

$0.905194

1709.5

$1547.43

11時間前

Sell

$0.910698

756.139

$688.614

11時間前

Buy

$0.913157

1330.66

$1215.1

11時間前

Buy

$0.908821

1074.43

$976.467

11時間前

Buy

$0.905343

592.163

$536.11

11時間前

Buy

$0.903435

1105.51

$998.76

12時間前

Sell

$0.899887

522.55

$470.236

12時間前

Buy

$0.901555

2600.32

$2344.33

12時間前

Buy

$0.893274

1533.78

$1370.09

12時間前

Buy

$0.893274

382.762

$341.911

12時間前

Buy

$0.887242

1689.52

$1499.01

12時間前

Buy

$0.881976

762.824

$672.792

13時間前

Buy

$0.879615

2510.84

$2208.57

14時間前

Sell

$0.871899

97.881

$85.343

15時間前

Buy

$0.872169

175.861

$153.38

15時間前

Buy

$0.871635

2728.4

$2378.17

16時間前

Sell

$0.863387

512.514

$442.498

16時間前

Sell

$0.864915

1710.93

$1479.81

17時間前

Buy

$0.870064

577.222

$502.22

17時間前

Sell

$0.868336

632.771

$549.458

18時間前

Sell

$0.870218

2137.18

$1859.81

18時間前

Buy

$0.876733

321.048

$281.473

18時間前

Buy

$0.87578

441.179

$386.376

18時間前

Buy

$0.87441

2703.2

$2363.71

18時間前

Sell

$0.86618

5064.35

$4386.64

18時間前

Buy

$0.881652

571.394

$503.771

19時間前

Buy

$0.879883

964.709

$848.831

19時間前

Sell

$0.876908

153.203

$134.345

20時間前

Buy

$0.877427

1658.89

$1455.55

20時間前

Buy

$0.87234

564.997

$492.869

20時間前

Buy

$0.870618

602.425

$524.482

20時間前

Sell

$0.868787

914.218

$794.261

21時間前

Sell

$0.871515

318.799

$277.838

21時間前

Sell

$0.872513

3009.18

$2625.55

21時間前

Sell

$0.881711

1703.42

$1501.92

21時間前

Sell

$0.887002

1739.53

$1542.97

21時間前

Buy

$0.892454

405.782

$362.142

21時間前

Buy

$0.891168

1485.31

$1323.66

21時間前

Buy

$0.886504

629.377

$557.946

$1,000,502

U
Uniswap V2
X

XCAD

571,545

U

USDC

500,324

USDC : XCAD

1:1.142

$51,256

U
UniV3Pool
X

XCAD

58,558

U

USDT

2

USDT : XCAD

1:1.143

$18,552

U
Uniswap V2
X

XCAD

10,591

U

USDT

9,282

USDT : XCAD

1:1.143