ROB

XRT Robonomics.network

0x7dE9...1cb7 copy

XRT XRT

$11.381

+10.10%

  • Máxima em 24h

    $11.87

  • Mínima em 24h

    $10.183

  • Vol. em 24h (XRT)

    28.10K

  • Vol. em 24h(USDT)

    317.01K

Tempo1m5m15m30m1h4h1d1sem
LitePro

3分前

Compra

$11.335

13.397

$151.864

29分前

Venda

$11.381

570.218

$6489.68

29分前

Venda

$11.381

930.355

$10.59K

42分前

Venda

$11.63

126.032

$1465.73

94分前

Compra

$11.564

2.767

$31.996

99分前

Compra

$11.563

6.614

$76.479

101分前

Compra

$11.566

6.378

$73.766

112分前

Venda

$11.626

42.5

$494.095

116分前

Compra

$11.647

95.018

$1106.64

116分前

Compra

$11.595

9.22

$106.909

2時間前

Venda

$11.591

39.95

$463.049

2時間前

Compra

$11.605

0.551271

$6.398

2時間前

Compra

$11.608

3.789

$43.982

2時間前

Compra

$11.6

108.318

$1256.54

2時間前

Compra

$11.6

209.904

$2434.99

2時間前

Venda

$11.6

108.318

$1256.54

2時間前

Venda

$11.479

7.201

$82.665

3時間前

Venda

$11.506

26

$299.151

5時間前

Compra

$11.559

2.414

$27.907

5時間前

Compra

$11.558

57.616

$665.937

5時間前

Venda

$11.526

45

$518.685

6時間前

Compra

$11.525

13.033

$150.193

7時間前

Compra

$11.483

17.465

$200.552

8時間前

Venda

$11.524

165.186

$1903.56

8時間前

Venda

$11.539

300.383

$3465.98

8時間前

Compra

$11.464

22.389

$256.662

8時間前

Venda

$11.452

1328.64

$15.22K

8時間前

Venda

$11.452

590.692

$6764.64

8時間前

Compra

$11.452

590.692

$6764.64

9時間前

Venda

$11.848

23.127

$274.006

9時間前

Venda

$11.859

5.476

$64.942

9時間前

Venda

$11.863

15.721

$186.488

9時間前

Venda

$11.87

30.7

$364.402

9時間前

Compra

$11.733

1328.64

$15.59K

9時間前

Venda

$11.733

454.411

$5331.63

9時間前

Compra

$11.733

454.411

$5331.63

9時間前

Venda

$11.733

395.321

$4638.33

9時間前

Compra

$11.733

395.321

$4638.33

9時間前

Venda

$11.733

113.32

$1329.59

9時間前

Compra

$11.733

113.32

$1329.59

10時間前

Venda

$11.688

13.937

$162.897

10時間前

Compra

$11.699

291.796

$3413.59

10時間前

Compra

$11.533

267.385

$3083.88

10時間前

Compra

$11.392

8.113

$92.426

10時間前

Compra

$11.39

40.61

$462.561

10時間前

Venda

$11.375

694.568

$7900.63

10時間前

Venda

$11.375

199.071

$2264.41

10時間前

Compra

$11.375

199.071

$2264.41

10時間前

Compra

$11.504

283.946

$3266.53

10時間前

Compra

$11.504

235.211

$2705.88

$1,404,994

U
UniV3Pool
X

XRT

94,903

W

WETH

104

WETH : XRT

1:273.868

$997,121

U
Uniswap V2
X

XRT

43,896

W

WETH

160

WETH : XRT

1:273.868

$153,354

U
Uniswap V2
X

XRT

6,701

R

RWS

10

XRT : RWS

1:0.001443

Tipo

Valor/Token

Usuário