0xb14e...9c9d
$0.048701
+0.85%
24時間高値
$0.049076
24時間安値
$0.047697
24時間取引量(HID)
107.81K
24時間の取引量(USDT)
5214.33
3時間前
売却
$0.048701
2091.69
$101.867
0x...8276
5時間前
購入
$0.048905
9430.22
$461.187
0x...8B02
8時間前
売却
$0.048279
6908.76
$333.551
0x...8404
9時間前
売却
$0.048149
18.07K
$869.896
0x...5Bef
13時間前
売却
$0.047697
3000
$143.092
0x...1784
14時間前
売却
$0.047771
20.95K
$1000.92
0x...2A60
14時間前
売却
$0.048228
15.36K
$740.675
0x...2A60
22時間前
購入
$0.049076
18.07K
$886.625
0x...5Bef
22時間前
購入
$0.04856
13.93K
$676.513
0x...75Ee
24時間前
売却
$0.048291
233.053
$11.254
0x...0f20
27時間前
売却
$0.048066
19.63K
$943.39
0x...4a58
27時間前
購入
$0.048718
633.169
$30.846
0x...1E20
27時間前
売却
$0.048718
633.169
$30.846
0x...1E20
29時間前
購入
$0.048486
20.28K
$983.378
0x...8590
31時間前
売却
$0.04819
25.00K
$1204.75
0x...ebFe
41時間前
購入
$0.047461
4281.2
$203.192
0x...5C01
47時間前
売却
$0.048397
5955.23
$288.216
0x...2A60
05-02
売却
$0.048562
4406.85
$214.006
0x...8590
05-02
売却
$0.048679
4692.49
$228.424
0x...8590
05-02
購入
$0.048261
2126.69
$102.635
0x...C1af
05-02
購入
$0.048208
16.83K
$811.369
0x...94E5
05-02
購入
$0.048187
1002.5
$48.308
0x...d004
05-01
売却
$0.048
3000.22
$144.01
0x...cB59
05-01
購入
$0.048737
13.03K
$634.938
0x...6BF0
05-01
購入
$0.048442
15.47K
$749.468
0x...8590
05-01
購入
$0.047658
3499.66
$166.788
0x...8590
05-01
売却
$0.04748
16.61K
$788.831
0x...8404
05-01
売却
$0.048091
75.00K
$3606.86
0x...461c
05-01
購入
$0.048091
12.29K
$591.088
0x...FA88
05-01
購入
$0.049769
7211.29
$358.902
0x...8590
05-01
売却
$0.049556
75.00K
$3716.69
0x...461c
05-01
購入
$0.049556
16.93K
$839.04
0x...8404
05-01
売却
$0.051222
50.00K
$2561.09
0x...461c
05-01
売却
$0.052758
2240.14
$118.186
0x...6E20
04-30
売却
$0.052959
16.32K
$864.163
0x...8404
04-30
売却
$0.054302
34.56K
$1876.54
0x...cEC5
04-30
売却
$0.057818
1312.02
$75.858
0x...D9AE
04-30
売却
$0.058954
4885.63
$288.029
0x...2A60
04-30
売却
$0.058156
3144.56
$182.874
0x...2A60
04-29
売却
$0.058103
3419.78
$198.7
0x...557f
04-29
売却
$0.058245
14.25K
$829.743
0x...2A60
04-29
売却
$0.059106
20.36K
$1203.12
0x...5Bef
04-29
購入
$0.059545
4189.54
$249.467
0x...75Ee
04-29
購入
$0.059286
10.18K
$603.248
0x...5Bef
04-29
購入
$0.059332
10.18K
$604.063
0x...5Bef
04-29
売却
$0.059014
5000
$295.071
0x...3796
04-29
売却
$0.059234
5000
$296.168
0x...3796
04-29
売却
$0.059391
5000
$296.956
0x...3796
04-29
売却
$0.060944
11.07K
$674.581
0x...2A60
04-29
購入
$0.062214
3726.42
$231.835
0x...b7c2
$361,026
HID
3,681,528
WETH
58
WETH : HID
1:63824.4
$534
HID
5,306
ALBT
1,530,470
HID : ALBT
1:270.767